52週高値 | 3,095 | 52週安値 | 2,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992 | 3,005 | 2,976 | 2,991 | -19 | -0.6 | 233,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,755 | 2,669 | 2,671 | -101 | -3.6 | 243,200 | |
2,780 | 2,807 | 2,763 | 2,772 | -17 | -0.6 | 155,500 | |
2,785 | 2,810 | 2,771 | 2,789 | -33 | -1.2 | 174,600 | |
2,834 | 2,841 | 2,795 | 2,822 | -37 | -1.3 | 240,900 | |
2,862 | 2,892 | 2,850 | 2,859 | +47 | +1.7 | 207,400 | |
2,880 | 2,884 | 2,801 | 2,812 | -88 | -3.0 | 274,900 | |
2,914 | 2,925 | 2,885 | 2,900 | -30 | -1.0 | 259,900 | |
2,900 | 2,947 | 2,894 | 2,930 | +32 | +1.1 | 257,300 | |
2,936 | 2,943 | 2,889 | 2,898 | -38 | -1.3 | 278,200 | |
2,904 | 2,943 | 2,879 | 2,936 | +7 | +0.2 | 306,700 | |
2,890 | 2,942 | 2,884 | 2,929 | +35 | +1.2 | 285,300 | |
2,848 | 2,896 | 2,820 | 2,894 | +35 | +1.2 | 451,700 | |
2,860 | 2,899 | 2,843 | 2,859 | -20 | -0.7 | 577,000 | |
2,889 | 2,924 | 2,877 | 2,879 | +19 | +0.7 | 589,400 | |
2,845 | 2,883 | 2,829 | 2,860 | +24 | +0.8 | 386,600 | |
2,854 | 2,873 | 2,805 | 2,836 | +9 | +0.3 | 648,700 | |
2,784 | 2,833 | 2,774 | 2,827 | +61 | +2.2 | 667,800 | |
2,743 | 2,779 | 2,726 | 2,766 | +32 | +1.2 | 789,700 | |
2,726 | 2,741 | 2,699 | 2,734 | +58 | +2.2 | 734,500 | |
2,665 | 2,686 | 2,649 | 2,676 | +16 | +0.6 | 470,800 | |
2,651 | 2,680 | 2,632 | 2,660 | -25 | -0.9 | 445,100 | |
2,675 | 2,689 | 2,645 | 2,685 | +34 | +1.3 | 481,500 | |
2,598 | 2,659 | 2,589 | 2,651 | +68 | +2.6 | 695,800 | |
2,573 | 2,588 | 2,552 | 2,583 | +10 | +0.4 | 580,000 | |
2,560 | 2,586 | 2,559 | 2,573 | +35 | +1.4 | 555,300 | |
2,560 | 2,571 | 2,515 | 2,538 | -21 | -0.8 | 536,900 | |
2,525 | 2,571 | 2,517 | 2,559 | +29 | +1.1 | 555,000 | |
2,474 | 2,532 | 2,474 | 2,530 | +65 | +2.6 | 1,039,000 | |
2,470 | 2,477 | 2,440 | 2,465 | -5 | -0.2 | 2,839,900 | |
2,482 | 2,497 | 2,457 | 2,470 | +5 | +0.2 | 779,800 |