52週高値 | 3,095 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,070 | 2,994 | 3,005 | +14 | +0.5 | 488,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,991 | -1.9 | 3,005 | 687,900 | 33,900 | 51,700 | 1.53 | |
3,050 | +3.4 | 3,016 | 555,200 | 33,300 | 53,400 | 1.60 | |
2,951 | -0.8 | 3,015 | 1,336,900 | 32,800 | 59,900 | 1.83 | |
2,976 | -1.0 | 2,972 | 1,007,600 | 33,800 | 65,600 | 1.94 | |
3,005 | +3.5 | 2,982 | 679,000 | 36,900 | 69,800 | 1.89 | |
2,904 | +1.5 | 2,928 | 1,580,100 | 36,800 | 71,600 | 1.95 | |
2,860 | -0.3 | 2,853 | 1,028,000 | 38,300 | 82,800 | 2.16 | |
2,870 | +3.0 | 2,862 | 1,085,400 | 36,200 | 90,000 | 2.49 | |
2,787 | +2.5 | 2,745 | 766,400 | 35,800 | 115,000 | 3.21 | |
2,719 | +1.8 | 2,704 | 697,200 | 31,800 | 111,400 | 3.50 | |
2,670 | -6.0 | 2,757 | 1,483,000 | 34,200 | 123,700 | 3.62 | |
2,840 | +2.9 | 2,794 | 753,900 | 32,000 | 74,900 | 2.34 | |
2,760 | -0.8 | 2,788 | 625,900 | 30,600 | 70,800 | 2.31 | |
2,781 | -0.7 | 2,778 | 640,000 | 30,700 | 61,100 | 1.99 | |
2,802 | +3.0 | 2,796 | 699,100 | 31,100 | 62,800 | 2.02 | |
2,720 | +0.3 | 2,716 | 302,000 | - | - | - | |
2,711 | +1.3 | 2,694 | 626,900 | 31,200 | 72,500 | 2.32 | |
2,677 | -3.5 | 2,689 | 696,900 | 33,900 | 80,900 | 2.39 | |
2,775 | +1.0 | 2,775 | 873,200 | 33,700 | 61,100 | 1.81 | |
2,747 | -0.8 | 2,771 | 940,300 | 35,200 | 70,000 | 1.99 | |
2,770 | -1.0 | 2,788 | 1,085,200 | 36,500 | 75,200 | 2.06 | |
2,797 | +6.9 | 2,713 | 960,600 | 36,300 | 84,400 | 2.33 | |
2,617 | +0.4 | 2,590 | 898,100 | 35,000 | 86,500 | 2.47 | |
2,607 | -1.3 | 2,643 | 1,256,800 | 38,500 | 87,600 | 2.28 | |
2,641 | +1.3 | 2,635 | 1,057,900 | 37,800 | 81,600 | 2.16 | |
2,607 | -6.0 | 2,645 | 1,109,000 | 49,300 | 72,600 | 1.47 | |
2,772 | -4.4 | 2,821 | 1,053,300 | 58,000 | 84,100 | 1.45 | |
2,900 | -1.0 | 2,915 | 1,102,100 | 64,600 | 96,500 | 1.49 | |
2,929 | +3.3 | 2,882 | 2,290,000 | 61,300 | 131,000 | 2.14 |