52週高値 | 3,115 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512 | -1.9 | 1,521 | 613,400 | 9,600 | 51,700 | 5.39 | |
1,541 | +8.0 | 1,483 | 852,700 | 7,000 | 48,600 | 6.94 | |
1,427 | +12.0 | 1,362 | 999,400 | 10,300 | 62,400 | 6.06 | |
1,274 | -17.5 | 1,380 | 1,227,400 | 13,600 | 53,400 | 3.93 | |
1,545 | +19.6 | 1,400 | 1,705,400 | 26,100 | 46,700 | 1.79 | |
1,292 | -7.8 | 1,350 | 1,235,000 | 35,100 | 45,500 | 1.30 | |
1,401 | -17.6 | 1,504 | 1,682,000 | 40,100 | 45,900 | 1.14 | |
1,700 | -1.4 | 1,717 | 1,518,400 | 54,900 | 56,100 | 1.02 | |
1,725 | -8.9 | 1,801 | 1,154,900 | 55,700 | 56,600 | 1.02 | |
1,893 | +0.6 | 1,886 | 683,300 | 62,100 | 69,000 | 1.11 | |
1,881 | +0.5 | 1,882 | 599,500 | 62,100 | 74,700 | 1.20 | |
1,871 | +5.7 | 1,818 | 938,400 | 65,600 | 59,700 | 0.91 | |
1,770 | -3.2 | 1,773 | 996,300 | 62,400 | 69,200 | 1.11 | |
1,829 | +3.0 | 1,799 | 530,900 | 62,600 | 57,900 | 0.92 | |
1,775 | -0.7 | 1,777 | 502,300 | 60,200 | 65,000 | 1.08 | |
1,788 | -0.6 | 1,773 | 684,400 | 58,200 | 62,000 | 1.07 | |
1,798 | -0.2 | 1,803 | 143,500 | - | - | - | |
1,801 | +0.2 | 1,797 | 603,200 | 65,500 | 55,200 | 0.84 | |
1,797 | +1.1 | 1,806 | 873,400 | 39,000 | 27,100 | 0.69 | |
1,777 | -2.1 | 1,803 | 731,600 | 41,300 | 32,900 | 0.80 | |
1,815 | +1.9 | 1,802 | 774,200 | 44,200 | 25,000 | 0.57 | |
1,782 | -1.7 | 1,795 | 603,600 | 48,100 | 27,900 | 0.58 | |
1,812 | +3.7 | 1,794 | 788,000 | 36,700 | 23,800 | 0.65 | |
1,747 | +2.9 | 1,734 | 728,000 | 32,900 | 17,100 | 0.52 | |
1,697 | -1.7 | 1,727 | 1,267,000 | 31,300 | 24,700 | 0.79 | |
1,727 | +9.7 | 1,645 | 1,541,200 | 28,900 | 21,400 | 0.74 | |
1,575 | +1.5 | 1,557 | 549,800 | 26,000 | 23,900 | 0.92 | |
1,552 | -3.3 | 1,580 | 799,200 | 26,000 | 20,300 | 0.78 | |
1,605 | +0.8 | 1,611 | 617,600 | 32,700 | 38,100 | 1.17 | |
1,592 | +0.4 | 1,585 | 923,200 | 35,500 | 31,200 | 0.88 |