52週高値 | 3,115 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,481 | +3.5 | 2,469 | 696,900 | 45,900 | 35,000 | 0.76 | |
2,397 | +5.3 | 2,352 | 735,800 | 42,800 | 46,100 | 1.08 | |
2,277 | +0.1 | 2,266 | 355,800 | 45,800 | 59,200 | 1.29 | |
2,274 | -3.0 | 2,315 | 460,300 | 45,700 | 52,400 | 1.15 | |
2,345 | +2.3 | 2,355 | 594,100 | 42,600 | 53,200 | 1.25 | |
2,292 | -1.0 | 2,291 | 863,000 | 35,300 | 63,900 | 1.81 | |
2,316 | +2.3 | 2,308 | 604,800 | 38,300 | 61,500 | 1.61 | |
2,263 | +2.5 | 2,265 | 437,300 | 35,800 | 64,100 | 1.79 | |
2,207 | +0.7 | 2,219 | 366,800 | 33,800 | 71,400 | 2.11 | |
2,192 | -4.0 | 2,212 | 346,500 | 35,400 | 68,900 | 1.95 | |
2,284 | -3.1 | 2,317 | 381,900 | 34,700 | 56,300 | 1.62 | |
2,356 | -0.8 | 2,349 | 575,300 | 35,900 | 59,300 | 1.65 | |
2,375 | -1.0 | 2,384 | 640,600 | 34,900 | 55,800 | 1.60 | |
2,399 | -3.3 | 2,423 | 682,800 | 34,900 | 47,700 | 1.37 | |
2,481 | -4.7 | 2,541 | 569,600 | 35,700 | 36,900 | 1.03 | |
2,604 | +2.4 | 2,589 | 482,700 | 38,600 | 26,400 | 0.68 | |
2,544 | -3.7 | 2,564 | 468,200 | 37,000 | 25,900 | 0.70 | |
2,642 | +2.3 | 2,587 | 762,300 | 40,100 | 23,300 | 0.58 | |
2,583 | +2.1 | 2,584 | 783,200 | 36,300 | 25,500 | 0.70 | |
2,530 | +2.6 | 2,515 | 857,000 | 33,300 | 26,900 | 0.81 | |
2,466 | +1.1 | 2,466 | 457,900 | 33,000 | 29,500 | 0.89 | |
2,438 | -3.2 | 2,423 | 770,400 | 34,800 | 32,400 | 0.93 | |
2,518 | +2.3 | 2,558 | 1,132,700 | 55,400 | 27,300 | 0.49 | |
2,461 | -1.2 | 2,424 | 1,669,200 | 62,500 | 35,900 | 0.57 | |
2,490 | -0.5 | 2,480 | 802,500 | 700,800 | 53,600 | 0.08 | |
2,502 | -3.6 | 2,519 | 814,700 | 401,600 | 46,300 | 0.12 | |
2,596 | +5.8 | 2,529 | 1,092,100 | 232,000 | 32,800 | 0.14 | |
2,454 | -1.0 | 2,468 | 1,670,300 | 119,100 | 37,000 | 0.31 | |
2,480 | -1.7 | 2,466 | 808,000 | 66,900 | 44,100 | 0.66 | |
2,524 | +2.1 | 2,512 | 763,200 | 59,200 | 29,700 | 0.50 |