52週高値 | 3,115 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,050 | 3,065 | +15 | +0.5 | 296,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,777 | -1.7 | 1,808 | 569,400 | 59,500 | 79,900 | 1.34 | |
1,808 | +2.0 | 1,797 | 432,900 | 24,600 | 79,400 | 3.23 | |
1,773 | -2.2 | 1,771 | 642,400 | 23,800 | 83,000 | 3.49 | |
1,812 | -1.6 | 1,829 | 597,400 | 24,100 | 78,100 | 3.24 | |
1,841 | +2.9 | 1,811 | 631,100 | 23,400 | 79,300 | 3.39 | |
1,789 | -0.7 | 1,787 | 804,300 | 22,800 | 82,700 | 3.63 | |
1,802 | +1.2 | 1,804 | 276,300 | - | - | - | |
1,781 | -0.3 | 1,783 | 470,200 | 24,400 | 80,100 | 3.28 | |
1,787 | -2.5 | 1,803 | 694,900 | 24,100 | 84,500 | 3.51 | |
1,833 | -1.3 | 1,852 | 433,200 | 24,000 | 79,900 | 3.33 | |
1,857 | -0.3 | 1,859 | 654,200 | 23,900 | 75,100 | 3.14 | |
1,862 | -4.2 | 1,887 | 836,200 | 24,200 | 71,800 | 2.97 | |
1,944 | -2.4 | 1,939 | 818,600 | 25,500 | 50,700 | 1.99 | |
1,991 | +2.9 | 1,982 | 758,500 | 24,500 | 46,100 | 1.88 | |
1,934 | +2.1 | 1,900 | 584,400 | 37,700 | 54,900 | 1.46 | |
1,895 | +4.1 | 1,894 | 928,200 | 34,900 | 53,400 | 1.53 | |
1,820 | -5.1 | 1,874 | 1,032,200 | 34,100 | 79,800 | 2.34 | |
1,918 | -4.2 | 1,956 | 677,500 | 34,500 | 59,000 | 1.71 | |
2,002 | -0.8 | 2,011 | 476,200 | 34,300 | 44,800 | 1.31 | |
2,018 | +0.6 | 2,003 | 775,300 | 34,700 | 39,800 | 1.15 | |
2,006 | -1.5 | 2,047 | 580,000 | 37,300 | 35,300 | 0.95 | |
2,037 | -2.5 | 2,039 | 630,500 | 37,300 | 30,400 | 0.82 | |
2,090 | -3.3 | 2,113 | 543,400 | 40,200 | 25,500 | 0.63 | |
2,161 | -2.8 | 2,149 | 613,000 | 32,300 | 18,600 | 0.58 | |
2,224 | 0.0 | 2,224 | 384,600 | 32,500 | 18,400 | 0.57 | |
2,223 | +7.0 | 2,154 | 870,200 | 32,000 | 25,000 | 0.78 | |
2,077 | +4.9 | 2,036 | 846,200 | 28,300 | 19,600 | 0.69 | |
1,980 | +3.4 | 1,937 | 681,900 | 27,100 | 27,200 | 1.00 | |
1,915 | -6.5 | 1,985 | 1,081,600 | 27,200 | 32,000 | 1.18 | |
2,048 | +4.2 | 2,016 | 806,400 | 26,500 | 27,900 | 1.05 |