52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 828 | 783 | 810 | +4 | +0.5 | 104,700 | |
836 | 850 | 799 | 806 | -40 | -4.7 | 91,900 | |
855 | 857 | 769 | 846 | -14 | -1.6 | 170,900 | |
833 | 860 | 808 | 860 | +27 | +3.2 | 86,300 | |
890 | 906 | 800 | 833 | -57 | -6.4 | 161,900 | |
815 | 900 | 746 | 890 | +71 | +8.7 | 247,500 | |
795 | 835 | 740 | 819 | +44 | +5.7 | 146,200 | |
879 | 888 | 651 | 775 | -97 | -11.1 | 169,700 | |
945 | 948 | 845 | 872 | -92 | -9.5 | 153,900 | |
983 | 998 | 927 | 964 | -34 | -3.4 | 121,800 | |
1,018 | 1,050 | 950 | 998 | -18 | -1.8 | 146,100 | |
1,010 | 1,056 | 981 | 1,016 | -8 | -0.8 | 164,000 | |
1,018 | 1,070 | 980 | 1,024 | +6 | +0.6 | 104,900 | |
939 | 1,050 | 938 | 1,018 | +69 | +7.3 | 81,800 | |
956 | 1,045 | 900 | 949 | -31 | -3.2 | 124,200 | |
1,100 | 1,110 | 951 | 980 | -145 | -12.9 | 103,400 | |
1,130 | 1,130 | 910 | 1,125 | -5 | -0.4 | 148,300 | |
1,017 | 1,130 | 967 | 1,130 | +118 | +11.7 | 156,700 | |
1,128 | 1,149 | 946 | 1,012 | -116 | -10.3 | 154,300 | |
1,197 | 1,250 | 1,125 | 1,128 | -60 | -5.1 | 139,200 | |
1,190 | 1,199 | 1,127 | 1,188 | -2 | -0.2 | 132,700 | |
1,165 | 1,210 | 1,100 | 1,190 | +5 | +0.4 | 214,200 | |
1,209 | 1,220 | 1,131 | 1,185 | -30 | -2.5 | 146,100 | |
1,150 | 1,228 | 1,116 | 1,215 | +78 | +6.9 | 228,900 | |
1,063 | 1,156 | 1,050 | 1,137 | +67 | +6.3 | 102,400 | |
1,195 | 1,200 | 1,030 | 1,070 | -115 | -9.7 | 205,100 | |
1,186 | 1,200 | 1,150 | 1,185 | +24 | +2.1 | 161,400 | |
1,192 | 1,215 | 1,130 | 1,161 | -42 | -3.5 | 234,700 | |
1,189 | 1,210 | 1,150 | 1,203 | +33 | +2.8 | 197,600 | |
1,130 | 1,239 | 1,088 | 1,170 | +37 | +3.3 | 314,900 |