9740 セントラル警備保障 東証1 15:00
1,837円
前日比
-24 (-1.29%)
比較される銘柄: ALSOKスペースロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.9 1.33 1.52 2.89
昨年来高値: 2,950 (16/03/29)
昨年来安値: 1,670 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,840 1,844 1,815 1,837 -24 -1.3 54,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,872 1,875 1,855 1,861 -9 -0.5 107,400
17/02/22 1,887 1,887 1,868 1,870 -20 -1.1 78,600
17/02/21 1,893 1,894 1,881 1,890 -8 -0.4 40,400
17/02/20 1,911 1,911 1,894 1,898 -29 -1.5 63,300
17/02/17 1,932 1,935 1,916 1,927 -8 -0.4 32,900
17/02/16 1,948 1,948 1,933 1,935 -11 -0.6 16,500
17/02/15 1,952 1,961 1,943 1,946 -8 -0.4 21,400
17/02/14 1,980 1,980 1,952 1,954 -28 -1.4 31,400
17/02/13 1,981 1,992 1,976 1,982 +4 +0.2 22,700
17/02/10 1,966 1,981 1,948 1,978 +14 +0.7 27,400
17/02/09 1,927 1,964 1,920 1,964 +35 +1.8 30,700
17/02/08 1,925 1,948 1,910 1,929 +6 +0.3 31,000
17/02/07 1,950 1,951 1,916 1,923 -47 -2.4 52,900
17/02/06 1,958 1,972 1,953 1,970 +30 +1.5 31,400
17/02/03 1,921 1,949 1,911 1,940 +8 +0.4 39,100
17/02/02 1,966 1,967 1,925 1,932 -52 -2.6 67,200
17/02/01 1,963 1,989 1,950 1,984 +21 +1.1 31,000
17/01/31 1,968 1,981 1,954 1,963 -14 -0.7 27,300
17/01/30 1,970 2,000 1,970 1,977 +2 +0.1 36,600
17/01/27 1,991 1,995 1,969 1,975 -16 -0.8 30,800
17/01/26 2,007 2,007 1,983 1,991 -16 -0.8 21,400
17/01/25 2,000 2,015 1,985 2,007 +34 +1.7 28,300
17/01/24 1,955 1,978 1,953 1,973 +11 +0.6 29,000
17/01/23 1,980 1,982 1,951 1,962 -18 -0.9 34,000
17/01/20 1,985 2,000 1,954 1,980 -9 -0.5 65,700
17/01/19 2,021 2,021 1,986 1,989 -19 -0.9 35,000
17/01/18 1,985 2,011 1,953 2,008 -2 -0.1 30,300
17/01/17 2,030 2,030 1,992 2,010 -30 -1.5 24,900
17/01/16 2,109 2,109 2,037 2,040 -36 -1.7 31,300

日経平均