52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,768 | 2,711 | 2,745 | -22 | -0.8 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,225 | 3,175 | 3,195 | -10 | -0.3 | 25,200 | |
3,190 | 3,220 | 3,150 | 3,205 | +55 | +1.7 | 55,100 | |
3,160 | 3,175 | 3,125 | 3,150 | -10 | -0.3 | 18,300 | |
3,145 | 3,195 | 3,135 | 3,160 | +5 | +0.2 | 45,100 | |
3,110 | 3,165 | 3,090 | 3,155 | +45 | +1.4 | 31,400 | |
3,125 | 3,140 | 3,090 | 3,110 | -10 | -0.3 | 19,000 | |
3,120 | 3,135 | 3,095 | 3,120 | -20 | -0.6 | 27,400 | |
3,085 | 3,140 | 3,085 | 3,140 | +80 | +2.6 | 41,600 | |
3,030 | 3,075 | 3,020 | 3,060 | +10 | +0.3 | 43,200 | |
2,988 | 3,060 | 2,988 | 3,050 | +69 | +2.3 | 46,200 | |
2,933 | 3,010 | 2,925 | 2,981 | +31 | +1.1 | 93,400 | |
2,953 | 2,980 | 2,941 | 2,950 | +17 | +0.6 | 178,500 | |
2,971 | 2,971 | 2,912 | 2,933 | -38 | -1.3 | 144,400 | |
2,926 | 2,976 | 2,917 | 2,971 | +32 | +1.1 | 101,000 | |
2,972 | 2,985 | 2,939 | 2,939 | -22 | -0.7 | 150,900 | |
2,901 | 2,961 | 2,898 | 2,961 | +38 | +1.3 | 54,500 | |
2,905 | 2,928 | 2,888 | 2,923 | +21 | +0.7 | 57,500 | |
2,885 | 2,913 | 2,880 | 2,902 | +25 | +0.9 | 96,200 | |
2,883 | 2,909 | 2,863 | 2,877 | -12 | -0.4 | 51,900 | |
2,905 | 2,912 | 2,861 | 2,889 | -43 | -1.5 | 43,600 | |
2,920 | 2,940 | 2,900 | 2,932 | -18 | -0.6 | 29,000 | |
2,950 | 2,957 | 2,909 | 2,950 | +7 | +0.2 | 38,500 | |
2,936 | 2,982 | 2,918 | 2,943 | +7 | +0.2 | 49,500 | |
2,894 | 2,940 | 2,863 | 2,936 | +34 | +1.2 | 39,400 | |
2,874 | 2,909 | 2,850 | 2,902 | +10 | +0.3 | 28,200 | |
2,886 | 2,904 | 2,869 | 2,892 | +3 | +0.1 | 14,200 | |
2,829 | 2,902 | 2,829 | 2,889 | +37 | +1.3 | 22,300 | |
2,842 | 2,860 | 2,834 | 2,852 | -8 | -0.3 | 15,300 | |
2,892 | 2,892 | 2,835 | 2,860 | -55 | -1.9 | 37,600 | |
2,960 | 2,960 | 2,914 | 2,915 | -50 | -1.7 | 24,700 |