52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,729 | 2,688 | 2,713 | -32 | -1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,569 | 2,517 | 2,552 | -12 | -0.5 | 11,600 | |
2,540 | 2,619 | 2,539 | 2,564 | +58 | +2.3 | 12,500 | |
2,523 | 2,545 | 2,498 | 2,506 | -29 | -1.1 | 16,100 | |
2,533 | 2,585 | 2,527 | 2,535 | +2 | +0.1 | 16,600 | |
2,542 | 2,557 | 2,531 | 2,533 | -82 | -3.1 | 22,000 | |
2,587 | 2,628 | 2,587 | 2,615 | +28 | +1.1 | 13,100 | |
2,634 | 2,634 | 2,577 | 2,587 | -84 | -3.1 | 16,000 | |
2,637 | 2,674 | 2,611 | 2,671 | +8 | +0.3 | 22,400 | |
2,733 | 2,750 | 2,653 | 2,663 | -86 | -3.1 | 51,200 | |
2,703 | 2,750 | 2,695 | 2,749 | +59 | +2.2 | 24,700 | |
2,685 | 2,718 | 2,667 | 2,690 | 0 | 0.0 | 20,800 | |
2,627 | 2,690 | 2,627 | 2,690 | +63 | +2.4 | 20,200 | |
2,598 | 2,630 | 2,598 | 2,627 | +40 | +1.5 | 18,400 | |
2,548 | 2,594 | 2,535 | 2,587 | +43 | +1.7 | 21,600 | |
2,525 | 2,547 | 2,524 | 2,544 | +36 | +1.4 | 17,400 | |
2,499 | 2,518 | 2,479 | 2,508 | -15 | -0.6 | 22,000 | |
2,480 | 2,534 | 2,480 | 2,523 | +50 | +2.0 | 27,300 | |
2,427 | 2,498 | 2,424 | 2,473 | +10 | +0.4 | 76,100 | |
2,442 | 2,476 | 2,430 | 2,463 | +28 | +1.1 | 351,500 | |
2,460 | 2,500 | 2,435 | 2,435 | -39 | -1.6 | 78,200 | |
2,488 | 2,495 | 2,467 | 2,474 | -16 | -0.6 | 53,100 | |
2,480 | 2,504 | 2,470 | 2,490 | +16 | +0.6 | 54,800 | |
2,503 | 2,506 | 2,469 | 2,474 | -34 | -1.4 | 90,900 | |
2,533 | 2,549 | 2,505 | 2,508 | -32 | -1.3 | 27,800 | |
2,578 | 2,578 | 2,525 | 2,540 | -30 | -1.2 | 26,400 | |
2,552 | 2,570 | 2,539 | 2,570 | +40 | +1.6 | 16,300 | |
2,514 | 2,548 | 2,480 | 2,530 | -31 | -1.2 | 17,700 | |
2,543 | 2,578 | 2,536 | 2,561 | +18 | +0.7 | 22,500 | |
2,565 | 2,572 | 2,542 | 2,543 | -23 | -0.9 | 22,900 | |
2,586 | 2,586 | 2,543 | 2,566 | - | - | 11,300 |