52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,733 | 2,552 | 2,662 | -8 | -0.3 | 235,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,691 | 2,490 | 2,670 | +129 | +5.1 | 377,200 | |
2,545 | 2,639 | 2,497 | 2,541 | -5 | -0.2 | 483,500 | |
2,506 | 2,589 | 2,469 | 2,546 | -2 | -0.1 | 464,900 | |
2,453 | 2,564 | 2,409 | 2,548 | +94 | +3.8 | 482,600 | |
2,581 | 2,634 | 2,429 | 2,454 | -108 | -4.2 | 511,800 | |
3,110 | 3,150 | 2,433 | 2,562 | -563 | -18.0 | 908,200 | |
3,030 | 3,260 | 3,020 | 3,125 | +75 | +2.5 | 568,900 | |
2,930 | 3,060 | 2,829 | 3,050 | +124 | +4.2 | 1,351,000 | |
2,998 | 3,125 | 2,813 | 2,926 | +98 | +3.5 | 1,004,300 | |
2,760 | 2,963 | 2,740 | 2,828 | +111 | +4.1 | 643,400 | |
2,811 | 2,910 | 2,707 | 2,717 | -90 | -3.2 | 441,300 | |
2,720 | 2,807 | 2,520 | 2,807 | +96 | +3.5 | 539,400 | |
2,499 | 2,750 | 2,479 | 2,711 | +188 | +7.5 | 457,700 | |
2,638 | 2,657 | 2,424 | 2,523 | -97 | -3.7 | 1,019,100 | |
2,321 | 2,630 | 2,177 | 2,620 | +289 | +12.4 | 530,500 | |
2,460 | 2,478 | 2,261 | 2,331 | -108 | -4.4 | 490,300 | |
2,574 | 2,611 | 2,364 | 2,439 | -126 | -4.9 | 575,400 | |
2,386 | 2,607 | 2,331 | 2,565 | +184 | +7.7 | 648,700 | |
2,481 | 2,513 | 2,301 | 2,381 | -138 | -5.5 | 655,900 | |
2,529 | 2,619 | 2,453 | 2,519 | -25 | -1.0 | 1,424,900 | |
2,720 | 2,937 | 2,496 | 2,544 | -167 | -6.2 | 1,074,900 | |
2,260 | 2,779 | 2,180 | 2,711 | +459 | +20.4 | 970,400 | |
2,053 | 2,295 | 2,053 | 2,252 | +155 | +7.4 | 662,700 | |
2,505 | 2,559 | 2,002 | 2,097 | -408 | -16.3 | 965,400 | |
2,359 | 2,553 | 2,264 | 2,505 | +179 | +7.7 | 837,300 | |
2,311 | 2,467 | 2,200 | 2,326 | +32 | +1.4 | 1,356,800 | |
2,415 | 2,478 | 2,161 | 2,294 | -119 | -4.9 | 941,300 | |
2,370 | 2,533 | 2,282 | 2,413 | +6 | +0.2 | 999,500 | |
2,779 | 2,883 | 2,338 | 2,407 | -322 | -11.8 | 1,386,400 |