52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,729 | 2,688 | 2,713 | -32 | -1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562 | 2,562 | 2,511 | 2,511 | -26 | -1.0 | 15,300 | |
2,541 | 2,547 | 2,525 | 2,537 | +26 | +1.0 | 9,200 | |
2,535 | 2,536 | 2,511 | 2,511 | -24 | -0.9 | 16,200 | |
2,514 | 2,543 | 2,514 | 2,535 | +15 | +0.6 | 16,300 | |
2,540 | 2,547 | 2,507 | 2,520 | -20 | -0.8 | 18,100 | |
2,560 | 2,571 | 2,540 | 2,540 | -7 | -0.3 | 11,900 | |
2,527 | 2,550 | 2,519 | 2,547 | +25 | +1.0 | 14,700 | |
2,504 | 2,543 | 2,504 | 2,522 | +20 | +0.8 | 21,000 | |
2,497 | 2,531 | 2,497 | 2,502 | +2 | +0.1 | 39,700 | |
2,530 | 2,544 | 2,500 | 2,500 | -1 | -0.0 | 17,200 | |
2,569 | 2,579 | 2,501 | 2,501 | -45 | -1.8 | 26,400 | |
2,534 | 2,581 | 2,507 | 2,546 | +31 | +1.2 | 41,000 | |
2,575 | 2,589 | 2,510 | 2,515 | -63 | -2.4 | 34,500 | |
2,541 | 2,579 | 2,537 | 2,578 | +53 | +2.1 | 34,000 | |
2,532 | 2,544 | 2,510 | 2,525 | -6 | -0.2 | 30,100 | |
2,537 | 2,553 | 2,513 | 2,531 | +27 | +1.1 | 24,100 | |
2,552 | 2,581 | 2,500 | 2,504 | -42 | -1.6 | 44,500 | |
2,506 | 2,549 | 2,469 | 2,546 | -2 | -0.1 | 31,800 | |
2,529 | 2,553 | 2,527 | 2,548 | +15 | +0.6 | 19,900 | |
2,514 | 2,540 | 2,502 | 2,533 | +14 | +0.6 | 14,000 | |
2,467 | 2,519 | 2,467 | 2,519 | +39 | +1.6 | 21,900 | |
2,490 | 2,502 | 2,472 | 2,480 | -10 | -0.4 | 15,800 | |
2,552 | 2,564 | 2,488 | 2,490 | -42 | -1.7 | 35,600 | |
2,486 | 2,532 | 2,486 | 2,532 | +65 | +2.6 | 28,600 | |
2,464 | 2,482 | 2,461 | 2,467 | +2 | +0.1 | 13,500 | |
2,441 | 2,483 | 2,441 | 2,465 | +10 | +0.4 | 17,700 | |
2,421 | 2,459 | 2,417 | 2,455 | +17 | +0.7 | 16,400 | |
2,426 | 2,451 | 2,409 | 2,438 | -23 | -0.9 | 23,000 | |
2,462 | 2,464 | 2,423 | 2,461 | +13 | +0.5 | 28,600 | |
2,484 | 2,484 | 2,440 | 2,448 | -26 | -1.1 | 25,900 |