52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,729 | 2,688 | 2,713 | -32 | -1.2 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,585 | 2,534 | 2,578 | +21 | +0.8 | 10,200 | |
2,579 | 2,592 | 2,530 | 2,557 | -12 | -0.5 | 21,600 | |
2,552 | 2,570 | 2,512 | 2,569 | +17 | +0.7 | 12,700 | |
2,553 | 2,579 | 2,527 | 2,552 | -37 | -1.4 | 13,200 | |
2,532 | 2,591 | 2,532 | 2,589 | +38 | +1.5 | 25,800 | |
2,578 | 2,581 | 2,539 | 2,551 | -3 | -0.1 | 25,800 | |
2,490 | 2,570 | 2,490 | 2,554 | +50 | +2.0 | 21,600 | |
2,526 | 2,537 | 2,499 | 2,504 | -23 | -0.9 | 32,300 | |
2,538 | 2,543 | 2,507 | 2,527 | -11 | -0.4 | 19,600 | |
2,538 | 2,542 | 2,512 | 2,538 | -3 | -0.1 | 23,900 | |
2,580 | 2,580 | 2,497 | 2,541 | -20 | -0.8 | 30,100 | |
2,561 | 2,580 | 2,550 | 2,561 | -31 | -1.2 | 16,500 | |
2,597 | 2,619 | 2,583 | 2,592 | +7 | +0.3 | 37,700 | |
2,594 | 2,607 | 2,571 | 2,585 | -9 | -0.3 | 15,600 | |
2,612 | 2,612 | 2,569 | 2,594 | -17 | -0.7 | 35,200 | |
2,612 | 2,615 | 2,599 | 2,611 | -1 | -0.0 | 25,400 | |
2,598 | 2,614 | 2,591 | 2,612 | +14 | +0.5 | 17,600 | |
2,591 | 2,600 | 2,555 | 2,598 | +15 | +0.6 | 29,500 | |
2,588 | 2,590 | 2,570 | 2,583 | +10 | +0.4 | 21,100 | |
2,584 | 2,584 | 2,554 | 2,573 | +13 | +0.5 | 23,600 | |
2,611 | 2,639 | 2,560 | 2,560 | -45 | -1.7 | 35,900 | |
2,579 | 2,606 | 2,578 | 2,605 | +27 | +1.0 | 23,000 | |
2,555 | 2,590 | 2,555 | 2,578 | +8 | +0.3 | 18,300 | |
2,561 | 2,579 | 2,521 | 2,570 | -3 | -0.1 | 40,600 | |
2,547 | 2,581 | 2,535 | 2,573 | +12 | +0.5 | 30,600 | |
2,575 | 2,580 | 2,542 | 2,561 | +7 | +0.3 | 32,500 | |
2,558 | 2,565 | 2,547 | 2,554 | +12 | +0.5 | 17,100 | |
2,539 | 2,552 | 2,520 | 2,542 | +13 | +0.5 | 17,600 | |
2,545 | 2,545 | 2,516 | 2,529 | -17 | -0.7 | 15,600 | |
2,511 | 2,546 | 2,505 | 2,546 | +35 | +1.4 | 18,900 |