52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,883 | 2,338 | 2,407 | -322 | -11.8 | 1,386,400 | |
2,862 | 2,988 | 2,703 | 2,729 | -183 | -6.3 | 972,900 | |
2,654 | 2,929 | 2,646 | 2,912 | +252 | +9.5 | 956,200 | |
2,980 | 3,045 | 2,542 | 2,660 | -318 | -10.7 | 1,518,500 | |
3,080 | 3,185 | 2,910 | 2,978 | -117 | -3.8 | 717,600 | |
2,922 | 3,275 | 2,896 | 3,095 | +173 | +5.9 | 911,400 | |
2,941 | 2,999 | 2,779 | 2,922 | -6 | -0.2 | 771,800 | |
3,410 | 3,430 | 2,923 | 2,928 | -477 | -14.0 | 1,123,700 | |
3,360 | 3,630 | 3,265 | 3,405 | +60 | +1.8 | 955,100 | |
3,335 | 3,665 | 3,230 | 3,345 | +30 | +0.9 | 1,006,100 | |
3,585 | 3,730 | 3,300 | 3,315 | -270 | -7.5 | 851,100 | |
3,470 | 3,735 | 3,470 | 3,585 | +110 | +3.2 | 694,200 | |
3,255 | 3,675 | 3,225 | 3,475 | +255 | +7.9 | 926,800 | |
3,550 | 3,910 | 3,215 | 3,220 | -330 | -9.3 | 1,661,400 | |
3,555 | 3,695 | 3,340 | 3,550 | -10 | -0.3 | 1,152,100 | |
3,245 | 3,845 | 3,225 | 3,560 | +330 | +10.2 | 1,242,500 | |
4,220 | 4,290 | 3,200 | 3,230 | -1,035 | -24.3 | 1,625,300 | |
4,515 | 4,735 | 4,125 | 4,265 | -270 | -6.0 | 636,100 | |
4,350 | 4,735 | 4,205 | 4,535 | +170 | +3.9 | 580,100 | |
3,815 | 4,420 | 3,160 | 4,365 | +465 | +11.9 | 1,449,200 | |
4,195 | 4,645 | 2,982 | 3,900 | -505 | -11.5 | 2,159,000 | |
5,810 | 6,140 | 4,375 | 4,405 | -1,605 | -26.7 | 883,300 | |
6,150 | 6,440 | 5,860 | 6,010 | -270 | -4.3 | 759,200 | |
6,490 | 6,500 | 6,090 | 6,280 | -140 | -2.2 | 574,600 | |
6,360 | 6,590 | 5,970 | 6,420 | +50 | +0.8 | 933,900 | |
5,500 | 6,440 | 5,360 | 6,370 | +870 | +15.8 | 1,590,200 | |
5,060 | 5,760 | 4,915 | 5,500 | +360 | +7.0 | 1,041,300 | |
4,875 | 5,180 | 4,460 | 5,140 | +225 | +4.6 | 1,164,900 | |
5,050 | 5,800 | 4,650 | 4,915 | -65 | -1.3 | 2,526,900 | |
5,430 | 5,620 | 4,920 | 4,980 | -570 | -10.3 | 1,194,700 |