52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 695 | 695 | -90 | -11.5 | 65,000 | |
680 | 860 | 680 | 785 | +105 | +15.4 | 626,000 | |
620 | 688 | 540 | 680 | +60 | +9.7 | 198,000 | |
612 | 649 | 612 | 620 | -10 | -1.6 | 77,000 | |
670 | 675 | 610 | 630 | -40 | -6.0 | 54,000 | |
610 | 680 | 610 | 670 | +60 | +9.8 | 147,000 | |
600 | 650 | 600 | 610 | +10 | +1.7 | 112,000 | |
591 | 650 | 586 | 600 | +13 | +2.2 | 77,000 | |
590 | 600 | 550 | 587 | -7 | -1.2 | 83,000 | |
588 | 600 | 572 | 594 | +6 | +1.0 | 88,100 | |
531 | 591 | 522 | 588 | +57 | +10.7 | 94,600 | |
531 | 545 | 513 | 531 | 0 | 0.0 | 47,300 | |
527 | 544 | 527 | 531 | +2 | +0.4 | 37,400 | |
545 | 563 | 518 | 529 | -16 | -2.9 | 34,100 | |
562 | 563 | 545 | 545 | 0 | 0.0 | 107,800 | |
571 | 581 | 545 | 545 | -32 | -5.5 | 85,800 | |
531 | 590 | 527 | 577 | +49 | +9.3 | 157,300 | |
548 | 590 | 491 | 528 | -18 | -3.3 | 301,400 | |
580 | 590 | 546 | 546 | -44 | -7.5 | 39,600 | |
609 | 613 | 544 | 590 | -5 | -0.8 | 55,000 | |
527 | 613 | 490 | 595 | +86 | +16.9 | 119,900 | |
599 | 627 | 499 | 509 | -118 | -18.8 | 119,900 | |
581 | 655 | 559 | 627 | +46 | +7.9 | 75,900 | |
690 | 699 | 581 | 581 | -110 | -15.9 | 55,000 | |
718 | 727 | 677 | 691 | +1 | +0.1 | 71,500 | |
763 | 818 | 681 | 690 | -82 | -10.6 | 106,700 | |
713 | 781 | 709 | 772 | +59 | +8.3 | 90,200 | |
727 | 772 | 683 | 713 | -31 | -4.2 | 83,600 | |
727 | 815 | 718 | 744 | +26 | +3.6 | 268,400 | |
618 | 736 | 599 | 718 | - | - | 155,100 |