52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,042 | 976 | 1,010 | -28 | -2.7 | 145,000 | |
1,049 | 1,060 | 952 | 1,038 | -15 | -1.4 | 220,200 | |
980 | 1,080 | 974 | 1,053 | +69 | +7.0 | 260,300 | |
990 | 1,009 | 944 | 984 | -9 | -0.9 | 339,400 | |
968 | 1,020 | 966 | 993 | +34 | +3.5 | 243,200 | |
954 | 966 | 907 | 959 | -2 | -0.2 | 345,500 | |
933 | 978 | 921 | 961 | +35 | +3.8 | 172,200 | |
934 | 951 | 916 | 926 | -13 | -1.4 | 184,500 | |
859 | 953 | 858 | 939 | +81 | +9.4 | 246,100 | |
907 | 925 | 858 | 858 | -49 | -5.4 | 296,400 | |
904 | 928 | 899 | 907 | +3 | +0.3 | 138,100 | |
883 | 905 | 821 | 904 | +36 | +4.1 | 195,400 | |
907 | 935 | 862 | 868 | -46 | -5.0 | 181,000 | |
854 | 919 | 827 | 914 | +71 | +8.4 | 275,300 | |
838 | 861 | 828 | 843 | +1 | +0.1 | 209,900 | |
860 | 886 | 814 | 842 | -14 | -1.6 | 221,800 | |
821 | 859 | 820 | 856 | +44 | +5.4 | 153,900 | |
801 | 821 | 781 | 812 | +12 | +1.5 | 143,000 | |
797 | 810 | 786 | 800 | +10 | +1.3 | 121,700 | |
789 | 800 | 770 | 790 | +4 | +0.5 | 107,000 | |
782 | 800 | 766 | 786 | +6 | +0.8 | 115,300 | |
798 | 815 | 780 | 780 | -13 | -1.6 | 172,800 | |
800 | 804 | 787 | 793 | -7 | -0.9 | 110,200 | |
772 | 810 | 768 | 800 | +27 | +3.5 | 156,600 | |
786 | 790 | 767 | 773 | -16 | -2.0 | 116,700 | |
795 | 800 | 765 | 789 | -6 | -0.8 | 124,900 | |
792 | 800 | 780 | 795 | +3 | +0.4 | 164,800 | |
817 | 821 | 787 | 792 | -20 | -2.5 | 221,400 | |
790 | 820 | 780 | 812 | +28 | +3.6 | 100,500 | |
778 | 794 | 773 | 784 | +6 | +0.8 | 124,600 |