52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,133 | 1,030 | 1,133 | +69 | +6.5 | 290,900 | |
966 | 1,145 | 935 | 1,064 | +99 | +10.3 | 744,900 | |
961 | 975 | 925 | 965 | -10 | -1.0 | 106,800 | |
920 | 988 | 912 | 975 | +66 | +7.3 | 115,400 | |
949 | 950 | 891 | 909 | -27 | -2.9 | 107,500 | |
900 | 955 | 855 | 936 | +48 | +5.4 | 180,700 | |
984 | 990 | 875 | 888 | -96 | -9.8 | 250,100 | |
977 | 1,045 | 969 | 984 | +14 | +1.4 | 304,300 | |
945 | 983 | 911 | 970 | +13 | +1.4 | 198,800 | |
997 | 1,008 | 945 | 957 | -38 | -3.8 | 285,100 | |
994 | 995 | 907 | 995 | +21 | +2.2 | 284,700 | |
925 | 1,005 | 911 | 974 | +48 | +5.2 | 601,100 | |
861 | 939 | 851 | 926 | +66 | +7.7 | 432,600 | |
911 | 911 | 838 | 860 | -53 | -5.8 | 432,300 | |
910 | 930 | 900 | 913 | +8 | +0.9 | 403,100 | |
996 | 1,040 | 903 | 905 | +9 | +1.0 | 649,800 | |
922 | 935 | 891 | 896 | -29 | -3.1 | 141,600 | |
880 | 950 | 870 | 925 | +40 | +4.5 | 194,600 | |
874 | 896 | 850 | 885 | +21 | +2.4 | 82,900 | |
900 | 924 | 850 | 864 | -45 | -5.0 | 137,100 | |
900 | 929 | 880 | 909 | +6 | +0.7 | 168,800 | |
855 | 905 | 842 | 903 | +53 | +6.2 | 175,900 | |
850 | 870 | 817 | 850 | +5 | +0.6 | 87,800 | |
845 | 910 | 780 | 845 | 0 | 0.0 | 166,200 | |
799 | 850 | 797 | 845 | +49 | +6.2 | 164,700 | |
765 | 835 | 751 | 796 | +12 | +1.5 | 191,400 | |
838 | 865 | 749 | 784 | -55 | -6.6 | 165,300 | |
881 | 890 | 826 | 839 | -41 | -4.7 | 87,000 | |
887 | 900 | 860 | 880 | -8 | -0.9 | 148,400 | |
880 | 888 | 810 | 888 | +16 | +1.8 | 334,000 |