52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,870 | 5,170 | 5,550 | +290 | +5.5 | 1,252,700 | |
4,900 | 5,780 | 4,580 | 5,260 | +400 | +8.2 | 2,818,200 | |
4,275 | 5,030 | 4,055 | 4,860 | +585 | +13.7 | 1,343,800 | |
4,430 | 4,550 | 4,045 | 4,275 | -150 | -3.4 | 1,360,300 | |
4,845 | 5,200 | 4,190 | 4,425 | -505 | -10.2 | 2,275,200 | |
6,450 | 6,450 | 4,845 | 4,930 | -1,410 | -22.2 | 1,727,600 | |
5,300 | 6,340 | 4,750 | 6,340 | +1,040 | +19.6 | 1,816,300 | |
5,030 | 5,490 | 4,595 | 5,300 | +250 | +5.0 | 2,142,500 | |
4,110 | 5,320 | 3,925 | 5,050 | +940 | +22.9 | 1,903,500 | |
4,565 | 4,800 | 4,035 | 4,110 | -420 | -9.3 | 1,496,500 | |
5,180 | 5,190 | 4,110 | 4,530 | -640 | -12.4 | 2,937,600 | |
4,370 | 5,390 | 4,130 | 5,170 | +810 | +18.6 | 1,993,300 | |
3,895 | 4,620 | 3,815 | 4,360 | +420 | +10.7 | 1,888,600 | |
3,000 | 4,050 | 2,821 | 3,940 | +947 | +31.6 | 1,505,700 | |
2,632 | 3,100 | 2,579 | 2,993 | +335 | +12.6 | 516,400 | |
2,674 | 2,694 | 2,302 | 2,658 | +17 | +0.6 | 535,000 | |
2,596 | 2,904 | 2,419 | 2,641 | +18 | +0.7 | 599,200 | |
2,045 | 2,631 | 2,008 | 2,623 | +582 | +28.5 | 714,100 | |
2,046 | 2,100 | 2,010 | 2,041 | -14 | -0.7 | 475,200 | |
2,118 | 2,125 | 1,876 | 2,055 | -46 | -2.2 | 860,300 | |
2,088 | 2,150 | 2,046 | 2,101 | +11 | +0.5 | 474,400 | |
2,028 | 2,115 | 1,989 | 2,090 | +62 | +3.1 | 499,700 | |
2,042 | 2,125 | 1,912 | 2,028 | +8 | +0.4 | 832,900 | |
1,865 | 2,102 | 1,852 | 2,020 | +175 | +9.5 | 967,300 | |
1,744 | 1,889 | 1,732 | 1,845 | +109 | +6.3 | 1,199,200 | |
1,708 | 1,776 | 1,494 | 1,736 | +37 | +2.2 | 1,282,000 | |
1,878 | 1,878 | 1,693 | 1,699 | -181 | -9.6 | 1,028,800 | |
1,963 | 1,992 | 1,803 | 1,880 | -83 | -4.2 | 905,100 | |
2,101 | 2,176 | 1,951 | 1,963 | -135 | -6.4 | 612,800 | |
2,184 | 2,207 | 1,919 | 2,098 | -86 | -3.9 | 522,100 |