52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 915 | 820 | 872 | -9 | -1.0 | 455,100 | |
810 | 893 | 790 | 881 | +76 | +9.4 | 335,700 | |
706 | 840 | 641 | 805 | +101 | +14.3 | 582,000 | |
730 | 795 | 687 | 704 | -34 | -4.6 | 579,600 | |
703 | 742 | 670 | 738 | +31 | +4.4 | 2,099,300 | |
693 | 723 | 625 | 707 | +13 | +1.9 | 572,300 | |
660 | 780 | 631 | 694 | +34 | +5.2 | 832,900 | |
667 | 707 | 635 | 660 | -19 | -2.8 | 70,900 | |
650 | 695 | 640 | 679 | +19 | +2.9 | 80,700 | |
620 | 660 | 612 | 660 | +40 | +6.5 | 66,900 | |
606 | 659 | 606 | 620 | -15 | -2.4 | 129,000 | |
575 | 660 | 560 | 635 | +66 | +11.6 | 180,000 | |
540 | 580 | 511 | 569 | +29 | +5.4 | 134,500 | |
485 | 540 | 460 | 540 | +60 | +12.5 | 94,000 | |
500 | 508 | 455 | 480 | -12 | -2.4 | 78,000 | |
520 | 522 | 490 | 492 | -30 | -5.7 | 79,500 | |
499 | 525 | 499 | 522 | +28 | +5.7 | 43,000 | |
510 | 530 | 475 | 494 | -36 | -6.8 | 110,500 | |
551 | 590 | 510 | 530 | -21 | -3.8 | 81,500 | |
570 | 588 | 540 | 551 | -19 | -3.3 | 465,500 | |
590 | 600 | 535 | 570 | -20 | -3.4 | 82,500 | |
640 | 640 | 590 | 590 | -51 | -8.0 | 69,500 | |
650 | 678 | 631 | 641 | -9 | -1.4 | 86,000 | |
729 | 730 | 640 | 650 | -66 | -9.2 | 149,000 | |
745 | 745 | 710 | 716 | -19 | -2.6 | 80,000 | |
730 | 739 | 710 | 735 | +6 | +0.8 | 143,000 | |
730 | 745 | 720 | 729 | +8 | +1.1 | 49,000 | |
744 | 748 | 710 | 721 | -23 | -3.1 | 48,000 | |
655 | 759 | 651 | 744 | +94 | +14.5 | 236,000 | |
695 | 704 | 600 | 650 | -45 | -6.5 | 99,000 |