52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 800 | 771 | 778 | +1 | +0.1 | 99,700 | |
797 | 804 | 773 | 777 | -21 | -2.6 | 87,400 | |
787 | 805 | 761 | 798 | +8 | +1.0 | 113,500 | |
806 | 825 | 771 | 790 | -16 | -2.0 | 153,500 | |
825 | 845 | 802 | 806 | -9 | -1.1 | 101,100 | |
778 | 826 | 769 | 815 | +37 | +4.8 | 138,500 | |
783 | 797 | 757 | 778 | +1 | +0.1 | 84,100 | |
817 | 828 | 762 | 777 | -55 | -6.6 | 103,500 | |
852 | 864 | 631 | 832 | -35 | -4.0 | 196,500 | |
864 | 900 | 842 | 867 | +3 | +0.3 | 112,600 | |
850 | 890 | 841 | 864 | +19 | +2.2 | 99,100 | |
804 | 854 | 804 | 845 | +41 | +5.1 | 137,600 | |
775 | 830 | 762 | 804 | +44 | +5.8 | 100,300 | |
762 | 805 | 760 | 760 | -1 | -0.1 | 103,800 | |
781 | 809 | 754 | 761 | -25 | -3.2 | 135,700 | |
808 | 819 | 784 | 786 | -17 | -2.1 | 138,300 | |
816 | 846 | 800 | 803 | +1 | +0.1 | 156,800 | |
834 | 854 | 802 | 802 | -32 | -3.8 | 194,500 | |
878 | 885 | 823 | 834 | -46 | -5.2 | 108,100 | |
909 | 909 | 870 | 880 | -28 | -3.1 | 156,900 | |
871 | 910 | 863 | 908 | +26 | +2.9 | 96,800 | |
877 | 918 | 872 | 882 | -7 | -0.8 | 91,900 | |
930 | 938 | 889 | 889 | -38 | -4.1 | 90,100 | |
894 | 930 | 853 | 927 | +33 | +3.7 | 123,400 | |
892 | 901 | 841 | 894 | +12 | +1.4 | 87,800 | |
938 | 938 | 850 | 882 | -56 | -6.0 | 117,400 | |
937 | 960 | 859 | 938 | -1 | -0.1 | 123,700 | |
957 | 998 | 926 | 939 | -17 | -1.8 | 124,700 | |
960 | 985 | 898 | 956 | +8 | +0.8 | 96,800 | |
811 | 1,020 | 811 | 948 | +138 | +17.0 | 132,900 |