52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,843 | 年初来安値 | 2,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,714 | 2,675 | 2,691 | +5 | +0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,074 | 2,321 | 1,992 | 2,184 | +116 | +5.6 | 364,000 | |
1,935 | 2,083 | 1,793 | 2,068 | +149 | +7.8 | 359,200 | |
1,862 | 1,928 | 1,701 | 1,919 | +51 | +2.7 | 290,500 | |
2,169 | 2,169 | 1,824 | 1,868 | -351 | -15.8 | 369,100 | |
2,070 | 2,326 | 1,932 | 2,219 | +103 | +4.9 | 481,900 | |
2,253 | 2,255 | 1,805 | 2,116 | -134 | -6.0 | 407,800 | |
2,190 | 2,380 | 1,968 | 2,250 | +3 | +0.1 | 751,400 | |
2,688 | 2,735 | 2,230 | 2,247 | -448 | -16.6 | 954,300 | |
2,311 | 2,950 | 2,090 | 2,695 | +353 | +15.1 | 888,200 | |
1,831 | 2,396 | 1,800 | 2,342 | +517 | +28.3 | 747,200 | |
1,856 | 1,928 | 1,670 | 1,825 | -1 | -0.1 | 403,400 | |
1,717 | 1,831 | 1,676 | 1,826 | +110 | +6.4 | 325,500 | |
1,562 | 1,824 | 1,558 | 1,716 | +122 | +7.7 | 283,700 | |
1,452 | 1,604 | 1,400 | 1,594 | +142 | +9.8 | 195,500 | |
1,525 | 1,541 | 1,354 | 1,452 | -79 | -5.2 | 209,900 | |
1,560 | 1,688 | 1,425 | 1,531 | -49 | -3.1 | 469,100 | |
1,403 | 1,595 | 1,305 | 1,580 | +188 | +13.5 | 493,500 | |
1,405 | 1,415 | 1,359 | 1,392 | -3 | -0.2 | 265,100 | |
1,353 | 1,441 | 1,350 | 1,395 | +19 | +1.4 | 176,400 | |
1,290 | 1,420 | 1,290 | 1,376 | +69 | +5.3 | 204,400 | |
1,282 | 1,350 | 1,252 | 1,307 | +15 | +1.2 | 263,200 | |
1,221 | 1,510 | 1,188 | 1,292 | +87 | +7.2 | 552,600 | |
1,160 | 1,214 | 1,134 | 1,205 | +40 | +3.4 | 166,200 | |
1,178 | 1,183 | 1,114 | 1,165 | -12 | -1.0 | 200,400 | |
1,230 | 1,230 | 1,164 | 1,177 | +8 | +0.7 | 175,100 | |
1,207 | 1,236 | 1,063 | 1,169 | -48 | -3.9 | 232,200 | |
1,192 | 1,266 | 1,180 | 1,217 | +14 | +1.2 | 185,100 | |
1,134 | 1,234 | 1,111 | 1,203 | +66 | +5.8 | 260,700 | |
1,166 | 1,174 | 1,088 | 1,137 | -29 | -2.5 | 164,600 | |
1,010 | 1,170 | 1,000 | 1,166 | +156 | +15.4 | 244,500 |