52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,785 | 10,005 | 9,755 | 9,866 | +53 | +0.5 | 2,329,800 | |
9,660 | 9,895 | 9,512 | 9,813 | +255 | +2.7 | 2,457,700 | |
9,176 | 9,595 | 9,134 | 9,558 | +386 | +4.2 | 3,780,500 | |
9,002 | 9,209 | 8,933 | 9,172 | +108 | +1.2 | 2,822,700 | |
8,753 | 9,184 | 8,753 | 9,064 | +87 | +1.0 | 2,771,200 | |
8,933 | 9,038 | 8,830 | 8,977 | +127 | +1.4 | 2,277,500 | |
8,691 | 8,871 | 8,567 | 8,850 | +91 | +1.0 | 2,412,500 | |
8,409 | 8,778 | 8,149 | 8,759 | +288 | +3.4 | 3,512,600 | |
8,586 | 8,668 | 8,393 | 8,471 | -110 | -1.3 | 2,777,000 | |
8,721 | 8,740 | 8,558 | 8,581 | -213 | -2.4 | 2,222,500 | |
8,996 | 9,014 | 8,559 | 8,794 | -246 | -2.7 | 2,546,200 | |
9,097 | 9,163 | 8,992 | 9,040 | -146 | -1.6 | 2,724,200 | |
9,335 | 9,379 | 9,162 | 9,186 | -88 | -0.9 | 2,430,300 | |
9,422 | 9,489 | 9,213 | 9,274 | -211 | -2.2 | 2,364,100 | |
9,341 | 9,571 | 9,302 | 9,485 | +147 | +1.6 | 2,626,500 | |
9,252 | 9,338 | 9,150 | 9,338 | +197 | +2.2 | 2,672,600 | |
9,261 | 9,261 | 8,975 | 9,141 | -148 | -1.6 | 2,196,500 | |
9,416 | 9,633 | 9,276 | 9,289 | -144 | -1.5 | 3,398,000 | |
9,147 | 9,450 | 9,147 | 9,433 | +325 | +3.6 | 2,123,800 | |
9,317 | 9,420 | 8,830 | 9,108 | -208 | -2.2 | 2,820,300 | |
9,206 | 9,353 | 9,143 | 9,316 | -22 | -0.2 | 2,420,600 | |
9,078 | 9,354 | 9,058 | 9,338 | +192 | +2.1 | 1,742,200 | |
9,560 | 9,574 | 9,127 | 9,146 | -274 | -2.9 | 2,930,600 | |
9,320 | 9,456 | 9,273 | 9,420 | +115 | +1.2 | 2,512,000 | |
9,600 | 9,670 | 9,261 | 9,305 | -177 | -1.9 | 3,176,900 | |
9,424 | 9,622 | 9,306 | 9,482 | -39 | -0.4 | 3,709,500 | |
9,610 | 9,636 | 9,484 | 9,521 | -89 | -0.9 | 2,422,900 | |
9,514 | 9,671 | 9,405 | 9,610 | +131 | +1.4 | 3,536,600 | |
9,630 | 9,640 | 9,453 | 9,479 | -128 | -1.3 | 3,402,800 | |
9,631 | 9,684 | 9,510 | 9,607 | +34 | +0.4 | 2,836,200 |