52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,027 | 9,179 | 8,792 | 9,076 | -224 | -2.4 | 3,104,300 | |
8,939 | 9,313 | 8,910 | 9,300 | +243 | +2.7 | 2,801,500 | |
8,740 | 9,220 | 8,711 | 9,057 | +367 | +4.2 | 3,806,600 | |
8,572 | 9,142 | 8,240 | 8,690 | -93 | -1.1 | 4,898,300 | |
7,570 | 8,950 | 7,570 | 8,783 | +972 | +12.4 | 6,831,200 | |
7,680 | 8,264 | 7,188 | 7,811 | +134 | +1.7 | 6,685,100 | |
8,479 | 8,543 | 7,400 | 7,677 | -952 | -11.0 | 7,242,800 | |
8,425 | 8,793 | 8,375 | 8,629 | +54 | +0.6 | 4,220,600 | |
9,103 | 9,213 | 8,448 | 8,575 | -927 | -9.8 | 4,241,700 | |
9,793 | 9,793 | 9,472 | 9,502 | -281 | -2.9 | 2,229,200 | |
9,784 | 9,965 | 9,685 | 9,783 | +30 | +0.3 | 2,004,700 | |
9,510 | 9,839 | 9,501 | 9,753 | +40 | +0.4 | 2,958,300 | |
9,636 | 9,859 | 9,510 | 9,713 | -59 | -0.6 | 2,660,400 | |
9,697 | 9,811 | 9,525 | 9,772 | +73 | +0.8 | 2,203,900 | |
9,810 | 9,826 | 9,615 | 9,699 | -99 | -1.0 | 1,738,800 | |
9,645 | 9,873 | 9,577 | 9,798 | +21 | +0.2 | 3,293,300 | |
9,781 | 9,803 | 9,746 | 9,777 | -61 | -0.6 | 408,700 | |
9,769 | 9,906 | 9,759 | 9,838 | +70 | +0.7 | 1,125,800 | |
9,758 | 9,968 | 9,722 | 9,768 | +71 | +0.7 | 2,826,900 | |
9,500 | 9,870 | 9,388 | 9,697 | +247 | +2.6 | 4,117,900 | |
9,415 | 9,510 | 9,330 | 9,450 | +143 | +1.5 | 2,919,400 | |
9,607 | 9,632 | 9,288 | 9,307 | -186 | -2.0 | 2,990,700 | |
9,571 | 9,638 | 9,407 | 9,493 | -193 | -2.0 | 3,156,200 | |
9,870 | 10,040 | 9,658 | 9,686 | +177 | +1.9 | 3,610,300 | |
9,950 | 9,979 | 9,460 | 9,509 | -396 | -4.0 | 3,667,200 | |
9,861 | 10,095 | 9,755 | 9,905 | +30 | +0.3 | 2,491,700 | |
9,809 | 10,015 | 9,801 | 9,875 | +94 | +1.0 | 1,566,400 | |
9,868 | 9,966 | 9,765 | 9,781 | +46 | +0.5 | 2,245,400 | |
9,830 | 9,830 | 9,562 | 9,735 | -60 | -0.6 | 2,762,300 | |
9,832 | 9,929 | 9,595 | 9,795 | -71 | -0.7 | 2,880,600 |