52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,714 | 8,818 | 8,444 | 8,458 | -257 | -2.9 | 3,296,300 | |
8,671 | 8,834 | 8,574 | 8,715 | +157 | +1.8 | 2,730,700 | |
8,682 | 8,698 | 8,372 | 8,558 | -153 | -1.8 | 2,420,400 | |
8,525 | 8,884 | 8,272 | 8,711 | +141 | +1.6 | 5,019,400 | |
8,636 | 8,774 | 8,405 | 8,570 | -147 | -1.7 | 3,690,900 | |
9,197 | 9,360 | 8,544 | 8,717 | -479 | -5.2 | 3,616,000 | |
9,226 | 9,336 | 9,154 | 9,196 | +120 | +1.3 | 1,281,200 | |
9,180 | 9,283 | 9,050 | 9,076 | -107 | -1.2 | 2,030,800 | |
9,211 | 9,236 | 8,910 | 9,183 | -34 | -0.4 | 2,989,300 | |
9,409 | 9,468 | 9,174 | 9,217 | -175 | -1.9 | 1,857,500 | |
9,345 | 9,555 | 9,252 | 9,392 | +59 | +0.6 | 2,767,500 | |
9,519 | 9,653 | 9,266 | 9,333 | -186 | -2.0 | 2,520,300 | |
9,444 | 9,555 | 9,073 | 9,519 | -75 | -0.8 | 3,459,600 | |
9,619 | 9,787 | 9,476 | 9,594 | -11 | -0.1 | 2,824,000 | |
9,300 | 9,636 | 9,199 | 9,605 | +394 | +4.3 | 3,260,200 | |
9,462 | 9,546 | 9,089 | 9,211 | -15 | -0.2 | 2,234,700 | |
9,771 | 9,838 | 9,198 | 9,226 | -490 | -5.0 | 2,492,900 | |
9,862 | 10,170 | 9,640 | 9,716 | -129 | -1.3 | 1,937,700 | |
9,838 | 10,265 | 9,801 | 9,845 | +216 | +2.2 | 2,499,500 | |
9,496 | 9,677 | 9,352 | 9,629 | +152 | +1.6 | 2,077,900 | |
9,474 | 9,564 | 9,260 | 9,477 | -1 | -0.0 | 3,760,500 | |
9,738 | 9,750 | 9,415 | 9,478 | -359 | -3.6 | 1,866,700 | |
9,570 | 9,989 | 9,479 | 9,837 | +187 | +1.9 | 2,348,400 | |
9,597 | 9,666 | 9,176 | 9,650 | +133 | +1.4 | 2,942,300 | |
9,397 | 9,696 | 9,294 | 9,517 | +158 | +1.7 | 1,549,800 | |
9,456 | 9,507 | 9,205 | 9,359 | -30 | -0.3 | 1,574,400 | |
9,887 | 9,965 | 9,370 | 9,389 | -500 | -5.1 | 2,993,200 | |
9,898 | 9,930 | 9,652 | 9,889 | +57 | +0.6 | 2,549,500 | |
10,485 | 10,510 | 9,831 | 9,832 | -638 | -6.1 | 3,099,900 | |
10,310 | 10,625 | 10,270 | 10,470 | +305 | +3.0 | 2,302,400 |