52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,883 | 8,078 | 7,805 | 7,831 | -98 | -1.2 | 2,303,900 | |
8,022 | 8,150 | 7,913 | 7,929 | -57 | -0.7 | 1,905,300 | |
7,930 | 8,113 | 7,910 | 7,986 | +51 | +0.6 | 1,417,500 | |
7,933 | 8,122 | 7,877 | 7,935 | -45 | -0.6 | 2,066,900 | |
7,890 | 8,030 | 7,826 | 7,980 | +190 | +2.4 | 2,930,300 | |
7,687 | 7,984 | 7,536 | 7,790 | +98 | +1.3 | 4,432,600 | |
7,895 | 7,914 | 7,537 | 7,692 | -238 | -3.0 | 4,189,200 | |
7,961 | 8,109 | 7,866 | 7,930 | -29 | -0.4 | 2,001,100 | |
7,977 | 8,088 | 7,869 | 7,959 | +91 | +1.2 | 3,394,800 | |
7,770 | 7,991 | 7,602 | 7,868 | +118 | +1.5 | 4,380,000 | |
7,878 | 7,940 | 7,724 | 7,750 | +11 | +0.1 | 2,213,500 | |
7,800 | 7,886 | 7,690 | 7,739 | -124 | -1.6 | 2,560,300 | |
8,263 | 8,264 | 7,846 | 7,863 | -437 | -5.3 | 2,479,500 | |
8,020 | 8,318 | 7,931 | 8,300 | +262 | +3.3 | 2,016,300 | |
7,964 | 8,126 | 7,801 | 8,038 | +147 | +1.9 | 3,246,000 | |
8,382 | 8,423 | 7,870 | 7,891 | -485 | -5.8 | 4,379,700 | |
8,440 | 8,471 | 8,285 | 8,376 | -132 | -1.6 | 1,964,700 | |
8,552 | 8,598 | 8,456 | 8,508 | -77 | -0.9 | 3,042,500 | |
8,485 | 8,704 | 8,473 | 8,585 | +122 | +1.4 | 3,911,600 | |
8,450 | 8,490 | 8,256 | 8,463 | +73 | +0.9 | 2,934,200 | |
8,438 | 8,543 | 8,356 | 8,390 | 0 | 0.0 | 2,047,100 | |
8,400 | 8,484 | 8,274 | 8,390 | -64 | -0.8 | 2,447,200 | |
8,525 | 8,564 | 8,370 | 8,454 | -55 | -0.6 | 1,889,000 | |
8,320 | 8,526 | 8,309 | 8,509 | +255 | +3.1 | 1,910,100 | |
8,610 | 8,610 | 8,218 | 8,254 | -183 | -2.2 | 2,760,800 | |
8,382 | 8,533 | 8,295 | 8,437 | -7 | -0.1 | 1,210,300 | |
8,485 | 8,567 | 8,326 | 8,444 | +109 | +1.3 | 3,218,300 | |
8,542 | 8,544 | 8,191 | 8,335 | -192 | -2.3 | 3,444,500 | |
8,503 | 8,579 | 8,337 | 8,527 | +1 | 0.0 | 2,741,800 | |
8,377 | 8,633 | 8,201 | 8,526 | +68 | +0.8 | 3,284,900 |