52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,203 | 9,620 | 9,184 | 9,573 | +442 | +4.8 | 2,125,300 | |
9,030 | 9,390 | 8,948 | 9,131 | +251 | +2.8 | 2,816,100 | |
9,135 | 9,260 | 8,872 | 8,880 | -175 | -1.9 | 2,432,800 | |
9,133 | 9,199 | 9,026 | 9,055 | -112 | -1.2 | 2,538,800 | |
9,323 | 9,346 | 9,160 | 9,167 | -109 | -1.2 | 2,288,500 | |
8,782 | 9,330 | 8,781 | 9,276 | +44 | +0.5 | 2,448,100 | |
9,448 | 9,533 | 9,163 | 9,232 | -101 | -1.1 | 4,627,700 | |
9,014 | 9,355 | 9,002 | 9,333 | +219 | +2.4 | 1,208,400 | |
8,979 | 9,315 | 8,794 | 9,114 | -138 | -1.5 | 3,605,600 | |
9,540 | 9,710 | 9,157 | 9,252 | -321 | -3.4 | 3,987,800 | |
9,425 | 9,817 | 9,314 | 9,573 | -39 | -0.4 | 4,770,900 | |
9,696 | 9,827 | 9,298 | 9,612 | +6 | +0.1 | 3,640,600 | |
9,312 | 9,657 | 9,216 | 9,606 | +400 | +4.3 | 3,698,700 | |
9,011 | 9,222 | 8,877 | 9,206 | +206 | +2.3 | 1,632,400 | |
8,898 | 9,102 | 8,765 | 9,000 | +115 | +1.3 | 2,262,900 | |
9,069 | 9,113 | 8,783 | 8,885 | -242 | -2.7 | 3,438,600 | |
8,997 | 9,378 | 8,960 | 9,127 | +164 | +1.8 | 3,782,700 | |
9,312 | 9,371 | 8,908 | 8,963 | -394 | -4.2 | 3,564,900 | |
9,307 | 9,442 | 9,122 | 9,357 | +17 | +0.2 | 3,076,800 | |
9,546 | 9,645 | 9,236 | 9,340 | -184 | -1.9 | 4,364,500 | |
9,300 | 9,644 | 9,276 | 9,524 | +262 | +2.8 | 3,918,800 | |
9,220 | 9,320 | 9,117 | 9,262 | +38 | +0.4 | 3,815,400 | |
9,159 | 9,368 | 9,148 | 9,224 | +123 | +1.4 | 4,823,900 | |
8,994 | 9,164 | 8,986 | 9,101 | +59 | +0.7 | 4,063,100 | |
9,120 | 9,195 | 8,934 | 9,042 | -103 | -1.1 | 2,907,700 | |
9,130 | 9,148 | 8,982 | 9,145 | +41 | +0.5 | 2,975,800 | |
8,720 | 9,107 | 8,629 | 9,104 | +370 | +4.2 | 2,744,800 | |
8,508 | 8,781 | 8,486 | 8,734 | +226 | +2.7 | 3,048,500 | |
8,521 | 8,700 | 8,498 | 8,508 | -30 | -0.4 | 2,103,100 | |
8,515 | 8,604 | 8,437 | 8,538 | - | - | 2,166,500 |