52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,991 | 8,172 | 7,983 | 8,031 | +59 | +0.7 | 4,152,300 | |
7,964 | 7,995 | 7,840 | 7,972 | +63 | +0.8 | 3,621,200 | |
7,809 | 7,971 | 7,777 | 7,909 | +137 | +1.8 | 2,454,000 | |
7,815 | 8,017 | 7,750 | 7,772 | +12 | +0.2 | 4,149,400 | |
7,501 | 7,763 | 7,501 | 7,760 | +277 | +3.7 | 4,524,000 | |
7,665 | 7,746 | 7,476 | 7,483 | -228 | -3.0 | 2,748,500 | |
7,681 | 7,841 | 7,638 | 7,711 | +72 | +0.9 | 2,622,800 | |
7,384 | 7,750 | 7,384 | 7,639 | +187 | +2.5 | 2,814,100 | |
7,350 | 7,483 | 7,301 | 7,452 | +75 | +1.0 | 3,019,300 | |
7,565 | 7,584 | 7,372 | 7,377 | -166 | -2.2 | 1,833,600 | |
7,684 | 7,737 | 7,511 | 7,543 | -140 | -1.8 | 1,921,500 | |
7,973 | 8,013 | 7,582 | 7,683 | -295 | -3.7 | 2,613,400 | |
8,223 | 8,275 | 7,943 | 7,978 | -268 | -3.3 | 2,489,100 | |
8,286 | 8,329 | 8,181 | 8,246 | -54 | -0.7 | 2,397,800 | |
8,454 | 8,579 | 8,225 | 8,300 | -200 | -2.4 | 3,018,900 | |
8,184 | 8,541 | 8,184 | 8,500 | +318 | +3.9 | 1,943,200 | |
8,152 | 8,199 | 7,920 | 8,182 | -52 | -0.6 | 2,390,300 | |
8,267 | 8,381 | 8,090 | 8,234 | +44 | +0.5 | 2,712,700 | |
8,453 | 8,524 | 8,133 | 8,190 | -249 | -3.0 | 1,978,500 | |
8,621 | 8,695 | 8,390 | 8,439 | -127 | -1.5 | 2,673,400 | |
8,530 | 8,654 | 8,476 | 8,566 | -52 | -0.6 | 1,979,500 | |
8,490 | 8,670 | 8,401 | 8,618 | +95 | +1.1 | 2,187,100 | |
8,256 | 8,789 | 8,168 | 8,523 | +247 | +3.0 | 3,445,400 | |
8,252 | 8,376 | 8,132 | 8,276 | -78 | -0.9 | 3,939,100 | |
8,481 | 8,509 | 8,260 | 8,354 | -87 | -1.0 | 1,644,200 | |
8,782 | 8,850 | 8,337 | 8,441 | -272 | -3.1 | 2,400,800 | |
8,737 | 8,814 | 8,510 | 8,713 | -113 | -1.3 | 2,660,900 | |
8,848 | 8,922 | 8,725 | 8,826 | -123 | -1.4 | 3,324,200 | |
9,163 | 9,219 | 8,925 | 8,949 | -288 | -3.1 | 2,576,800 | |
8,996 | 9,266 | 8,935 | 9,237 | +212 | +2.3 | 2,117,600 |