52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,811 | 10,230 | 9,778 | 10,165 | +359 | +3.7 | 2,999,500 | |
9,269 | 9,880 | 9,169 | 9,806 | +639 | +7.0 | 4,177,300 | |
8,933 | 9,270 | 8,919 | 9,167 | +372 | +4.2 | 2,238,300 | |
8,950 | 9,070 | 8,735 | 8,795 | -155 | -1.7 | 1,908,700 | |
9,121 | 9,248 | 8,875 | 8,950 | -89 | -1.0 | 1,827,900 | |
9,247 | 9,434 | 9,033 | 9,039 | -301 | -3.2 | 1,780,900 | |
9,395 | 9,600 | 9,331 | 9,340 | -70 | -0.7 | 2,393,100 | |
9,943 | 10,120 | 9,358 | 9,410 | -470 | -4.8 | 2,575,500 | |
9,955 | 9,970 | 9,730 | 9,880 | +13 | +0.1 | 1,373,100 | |
9,994 | 10,035 | 9,690 | 9,867 | -173 | -1.7 | 2,359,300 | |
9,793 | 10,050 | 9,638 | 10,040 | +274 | +2.8 | 2,645,500 | |
10,105 | 10,250 | 9,745 | 9,766 | -339 | -3.4 | 1,999,500 | |
10,170 | 10,330 | 9,905 | 10,105 | -55 | -0.5 | 1,774,400 | |
10,095 | 10,245 | 10,055 | 10,160 | -25 | -0.2 | 1,377,200 | |
9,600 | 10,275 | 9,429 | 10,185 | +752 | +8.0 | 2,608,900 | |
9,288 | 9,487 | 9,204 | 9,433 | +352 | +3.9 | 1,844,800 | |
9,222 | 9,397 | 9,061 | 9,081 | -120 | -1.3 | 2,206,600 | |
9,421 | 9,560 | 9,186 | 9,201 | -209 | -2.2 | 1,385,300 | |
9,310 | 9,535 | 9,228 | 9,410 | +168 | +1.8 | 2,117,400 | |
9,400 | 9,579 | 9,140 | 9,242 | -192 | -2.0 | 2,900,300 | |
9,150 | 9,510 | 9,128 | 9,434 | +76 | +0.8 | 2,513,600 | |
9,499 | 9,635 | 9,320 | 9,358 | -247 | -2.6 | 2,172,100 | |
9,573 | 9,685 | 9,290 | 9,605 | +62 | +0.6 | 3,500,500 | |
9,700 | 9,700 | 9,297 | 9,543 | -124 | -1.3 | 4,072,400 | |
9,386 | 9,679 | 9,268 | 9,667 | +333 | +3.6 | 2,633,800 | |
9,113 | 9,419 | 9,062 | 9,334 | +274 | +3.0 | 2,760,400 | |
9,057 | 9,342 | 8,968 | 9,060 | +106 | +1.2 | 2,295,400 | |
9,035 | 9,179 | 8,774 | 8,954 | -75 | -0.8 | 2,857,800 | |
8,926 | 9,087 | 8,817 | 9,029 | +89 | +1.0 | 1,239,300 | |
9,100 | 9,281 | 8,880 | 8,940 | -136 | -1.5 | 2,090,800 |