52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,105 | 10,665 | 10,690 | -250 | -2.3 | 1,490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,849 | 9,184 | 8,662 | 9,025 | +145 | +1.6 | 2,861,200 | |
8,890 | 8,911 | 8,737 | 8,880 | -10 | -0.1 | 2,138,200 | |
8,992 | 9,045 | 8,836 | 8,890 | -95 | -1.1 | 2,534,700 | |
8,970 | 9,068 | 8,813 | 8,985 | +114 | +1.3 | 2,390,500 | |
8,730 | 8,977 | 8,697 | 8,871 | +214 | +2.5 | 2,334,400 | |
8,362 | 8,938 | 8,329 | 8,657 | +349 | +4.2 | 2,911,000 | |
8,349 | 8,520 | 8,240 | 8,308 | +41 | +0.5 | 3,286,000 | |
8,043 | 8,295 | 7,941 | 8,267 | +103 | +1.3 | 2,610,800 | |
8,282 | 8,404 | 7,917 | 8,164 | -357 | -4.2 | 2,839,100 | |
8,542 | 8,663 | 8,492 | 8,521 | -53 | -0.6 | 2,737,200 | |
8,400 | 8,696 | 8,369 | 8,574 | +181 | +2.2 | 5,649,900 | |
8,431 | 8,503 | 8,346 | 8,393 | -3 | -0.0 | 3,718,400 | |
8,390 | 8,629 | 8,297 | 8,396 | +110 | +1.3 | 4,973,800 | |
9,110 | 9,449 | 8,270 | 8,286 | -918 | -10.0 | 5,003,200 | |
8,874 | 9,260 | 8,865 | 9,204 | +30 | +0.3 | 1,438,900 | |
8,855 | 9,182 | 8,813 | 9,174 | +265 | +3.0 | 2,952,500 | |
8,824 | 8,976 | 8,778 | 8,909 | -15 | -0.2 | 2,441,400 | |
8,756 | 8,937 | 8,650 | 8,924 | +136 | +1.5 | 2,690,200 | |
8,893 | 8,995 | 8,663 | 8,788 | -57 | -0.6 | 3,414,000 | |
8,959 | 9,100 | 8,777 | 8,845 | -71 | -0.8 | 3,182,700 | |
8,809 | 9,034 | 8,737 | 8,916 | +188 | +2.2 | 2,337,000 | |
8,380 | 8,753 | 8,233 | 8,728 | +479 | +5.8 | 4,165,300 | |
8,253 | 8,459 | 8,187 | 8,249 | -89 | -1.1 | 4,114,900 | |
8,610 | 8,752 | 8,319 | 8,338 | -191 | -2.2 | 3,626,900 | |
8,647 | 8,769 | 8,333 | 8,529 | -149 | -1.7 | 2,711,600 | |
8,500 | 8,728 | 8,280 | 8,678 | +236 | +2.8 | 3,681,700 | |
8,233 | 8,478 | 8,181 | 8,442 | +247 | +3.0 | 2,517,900 | |
8,114 | 8,318 | 7,993 | 8,195 | +41 | +0.5 | 2,894,300 | |
7,845 | 8,208 | 7,836 | 8,154 | +308 | +3.9 | 3,192,900 | |
7,888 | 7,966 | 7,610 | 7,846 | +15 | +0.2 | 2,227,500 |