年初来高値 | 2,533 | 年初来安値 | 2,320 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,384 | 2,360 | 2,360 | -24 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,388 | 2,384 | 2,384 | -4 | -0.2 | 400 | |
2,388 | 2,388 | 2,388 | 2,388 | -2 | -0.1 | 300 | |
2,360 | 2,390 | 2,352 | 2,390 | 0 | 0.0 | 2,600 | |
2,381 | 2,390 | 2,380 | 2,390 | +10 | +0.4 | 1,400 | |
2,390 | 2,390 | 2,380 | 2,380 | -14 | -0.6 | 1,000 | |
2,390 | 2,399 | 2,390 | 2,394 | +4 | +0.2 | 900 | |
2,385 | 2,392 | 2,382 | 2,390 | +5 | +0.2 | 2,200 | |
2,385 | 2,391 | 2,361 | 2,385 | -6 | -0.3 | 1,600 | |
2,363 | 2,392 | 2,363 | 2,391 | +25 | +1.1 | 1,800 | |
2,392 | 2,392 | 2,361 | 2,366 | -26 | -1.1 | 1,500 | |
2,392 | 2,392 | 2,391 | 2,392 | +30 | +1.3 | 900 | |
2,397 | 2,398 | 2,362 | 2,362 | 0 | 0.0 | 600 | |
2,382 | 2,382 | 2,362 | 2,362 | -20 | -0.8 | 500 | |
2,383 | 2,400 | 2,382 | 2,382 | 0 | 0.0 | 1,500 | |
2,386 | 2,393 | 2,382 | 2,382 | -21 | -0.9 | 1,700 | |
2,380 | 2,403 | 2,380 | 2,403 | +28 | +1.2 | 4,200 | |
2,384 | 2,384 | 2,374 | 2,375 | -4 | -0.2 | 1,700 | |
2,384 | 2,384 | 2,349 | 2,379 | +34 | +1.4 | 1,300 | |
2,359 | 2,359 | 2,345 | 2,345 | -13 | -0.6 | 1,400 | |
2,395 | 2,395 | 2,355 | 2,358 | -42 | -1.8 | 2,100 | |
2,360 | 2,400 | 2,360 | 2,400 | +43 | +1.8 | 3,900 | |
2,391 | 2,391 | 2,345 | 2,357 | -14 | -0.6 | 5,500 | |
2,411 | 2,430 | 2,360 | 2,371 | -75 | -3.1 | 8,400 | |
2,450 | 2,450 | 2,433 | 2,446 | -4 | -0.2 | 1,300 | |
2,454 | 2,454 | 2,426 | 2,450 | +34 | +1.4 | 900 | |
2,470 | 2,480 | 2,410 | 2,416 | +46 | +1.9 | 4,200 | |
2,347 | 2,370 | 2,347 | 2,370 | +23 | +1.0 | 2,800 | |
2,322 | 2,347 | 2,322 | 2,347 | +27 | +1.2 | 2,400 | |
2,321 | 2,348 | 2,320 | 2,320 | -30 | -1.3 | 2,700 |