|
|
|
|
||||||||||||||||||||
|
||||||||
|
||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 15.5倍 | 1.27倍 | 1.53％ | 40.50倍 |
| 年初来高値： | 4,490 | (18/01/16) |
| 年初来安値： | 2,801 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/25 | 3,280 | 3,280 | 3,240 | 3,265 | +10 | +0.3 | 2,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/24 | 3,265 | 3,300 | 3,240 | 3,255 | -10 | -0.3 | 1,500 |
| 18/04/23 | 3,300 | 3,325 | 3,245 | 3,265 | +35 | +1.1 | 2,100 |
| 18/04/20 | 3,260 | 3,260 | 3,225 | 3,230 | -15 | -0.5 | 1,700 |
| 18/04/19 | 3,225 | 3,245 | 3,225 | 3,245 | +35 | +1.1 | 1,500 |
| 18/04/18 | 3,220 | 3,230 | 3,210 | 3,210 | +5 | +0.2 | 1,400 |
| 18/04/17 | 3,200 | 3,205 | 3,190 | 3,205 | +5 | +0.2 | 1,000 |
| 18/04/16 | 3,230 | 3,230 | 3,195 | 3,200 | -35 | -1.1 | 3,700 |
| 18/04/13 | 3,180 | 3,235 | 3,180 | 3,235 | +70 | +2.2 | 1,900 |
| 18/04/12 | 3,235 | 3,235 | 3,165 | 3,165 | -75 | -2.3 | 3,200 |
| 18/04/11 | 3,250 | 3,280 | 3,205 | 3,240 | -5 | -0.2 | 3,300 |
| 18/04/10 | 3,235 | 3,275 | 3,215 | 3,245 | +15 | +0.5 | 1,500 |
| 18/04/09 | 3,285 | 3,290 | 3,195 | 3,230 | -50 | -1.5 | 3,800 |
| 18/04/06 | 3,330 | 3,330 | 3,280 | 3,280 | -65 | -1.9 | 4,100 |
| 18/04/05 | 3,385 | 3,400 | 3,330 | 3,345 | -5 | -0.1 | 5,000 |
| 18/04/04 | 3,375 | 3,380 | 3,250 | 3,350 | +185 | +5.8 | 10,300 |
| 18/04/03 | 3,110 | 3,255 | 3,110 | 3,165 | +40 | +1.3 | 4,700 |
| 18/04/02 | 3,170 | 3,170 | 3,120 | 3,125 | +25 | +0.8 | 3,600 |
| 18/03/30 | 3,075 | 3,185 | 3,070 | 3,100 | +75 | +2.5 | 4,700 |
| 18/03/29 | 2,965 | 3,070 | 2,965 | 3,025 | +61 | +2.1 | 3,700 |
| 18/03/28 | 2,927 | 2,984 | 2,925 | 2,964 | +37 | +1.3 | 4,700 |
| 18/03/27 | 2,874 | 2,929 | 2,870 | 2,927 | +66 | +2.3 | 6,200 |
| 18/03/26 | 2,850 | 2,861 | 2,801 | 2,861 | -32 | -1.1 | 4,800 |
| 18/03/23 | 2,971 | 2,971 | 2,892 | 2,893 | -112 | -3.7 | 6,500 |
| 18/03/22 | 3,050 | 3,055 | 3,000 | 3,005 | -15 | -0.5 | 2,600 |
| 18/03/20 | 3,005 | 3,035 | 3,005 | 3,020 | +15 | +0.5 | 1,300 |
| 18/03/19 | 3,175 | 3,175 | 3,005 | 3,005 | -125 | -4.0 | 5,300 |
| 18/03/16 | 3,150 | 3,185 | 3,120 | 3,130 | -20 | -0.6 | 4,000 |
| 18/03/15 | 3,165 | 3,170 | 3,140 | 3,150 | -15 | -0.5 | 2,700 |
| 18/03/14 | 3,180 | 3,180 | 3,135 | 3,165 | +20 | +0.6 | 2,900 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
