52週高値 | 3,045 | 52週安値 | 1,849 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,575 | 2,467 | 2,532 | -64 | -2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,706 | 2,661 | 2,673 | -10 | -0.4 | 6,200 | |
2,713 | 2,739 | 2,683 | 2,683 | -13 | -0.5 | 10,000 | |
2,686 | 2,697 | 2,645 | 2,696 | +4 | +0.1 | 7,300 | |
2,774 | 2,779 | 2,692 | 2,692 | -71 | -2.6 | 16,300 | |
2,785 | 2,785 | 2,722 | 2,763 | -46 | -1.6 | 14,700 | |
2,755 | 2,818 | 2,722 | 2,809 | +30 | +1.1 | 12,700 | |
2,696 | 2,779 | 2,695 | 2,779 | +68 | +2.5 | 19,100 | |
2,730 | 2,755 | 2,698 | 2,711 | -33 | -1.2 | 12,900 | |
2,650 | 2,772 | 2,650 | 2,744 | +93 | +3.5 | 29,500 | |
2,581 | 2,670 | 2,581 | 2,651 | +70 | +2.7 | 20,200 | |
2,681 | 2,681 | 2,574 | 2,581 | -98 | -3.7 | 13,700 | |
2,653 | 2,682 | 2,614 | 2,679 | +26 | +1.0 | 10,000 | |
2,574 | 2,658 | 2,552 | 2,653 | +79 | +3.1 | 15,200 | |
2,577 | 2,625 | 2,557 | 2,574 | +3 | +0.1 | 16,100 | |
2,630 | 2,661 | 2,540 | 2,571 | -109 | -4.1 | 60,100 | |
2,659 | 2,782 | 2,636 | 2,680 | -20 | -0.7 | 45,800 | |
2,655 | 2,700 | 2,622 | 2,700 | +50 | +1.9 | 16,700 | |
2,653 | 2,700 | 2,642 | 2,650 | -11 | -0.4 | 8,100 | |
2,686 | 2,704 | 2,661 | 2,661 | -75 | -2.7 | 14,700 | |
2,720 | 2,752 | 2,666 | 2,736 | +12 | +0.4 | 20,900 | |
2,750 | 2,750 | 2,709 | 2,724 | -32 | -1.2 | 7,900 | |
2,792 | 2,815 | 2,756 | 2,756 | -20 | -0.7 | 8,500 | |
2,755 | 2,828 | 2,707 | 2,776 | +2 | +0.1 | 24,800 | |
2,780 | 2,840 | 2,766 | 2,774 | -72 | -2.5 | 24,400 | |
2,787 | 2,853 | 2,757 | 2,846 | +57 | +2.0 | 34,600 | |
2,827 | 2,874 | 2,751 | 2,789 | -27 | -1.0 | 70,600 | |
2,733 | 2,871 | 2,729 | 2,816 | +82 | +3.0 | 73,900 | |
2,795 | 2,795 | 2,665 | 2,734 | -58 | -2.1 | 98,600 | |
2,600 | 2,818 | 2,565 | 2,792 | +461 | +19.8 | 428,600 | |
2,345 | 2,363 | 2,325 | 2,331 | -14 | -0.6 | 10,500 |