52週高値 | 3,045 | 52週安値 | 1,849 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,575 | 2,467 | 2,532 | -64 | -2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,640 | 1,600 | 1,626 | +24 | +1.5 | 14,900 | |
1,646 | 1,646 | 1,559 | 1,602 | -33 | -2.0 | 29,800 | |
1,622 | 1,635 | 1,597 | 1,635 | +6 | +0.4 | 12,000 | |
1,617 | 1,642 | 1,607 | 1,629 | +3 | +0.2 | 9,900 | |
1,630 | 1,649 | 1,616 | 1,626 | +16 | +1.0 | 10,900 | |
1,627 | 1,634 | 1,605 | 1,610 | -3 | -0.2 | 11,000 | |
1,584 | 1,617 | 1,584 | 1,613 | +34 | +2.2 | 9,300 | |
1,584 | 1,602 | 1,577 | 1,579 | -5 | -0.3 | 10,700 | |
1,585 | 1,611 | 1,584 | 1,584 | 0 | 0.0 | 13,700 | |
1,598 | 1,598 | 1,561 | 1,584 | +20 | +1.3 | 10,600 | |
1,600 | 1,608 | 1,538 | 1,564 | -36 | -2.2 | 37,600 | |
1,601 | 1,627 | 1,600 | 1,600 | -9 | -0.6 | 8,900 | |
1,595 | 1,614 | 1,593 | 1,609 | +16 | +1.0 | 9,900 | |
1,585 | 1,597 | 1,585 | 1,593 | +9 | +0.6 | 3,200 | |
1,577 | 1,603 | 1,568 | 1,584 | +8 | +0.5 | 9,200 | |
1,576 | 1,590 | 1,570 | 1,576 | 0 | 0.0 | 6,900 | |
1,568 | 1,591 | 1,561 | 1,576 | +7 | +0.4 | 12,300 | |
1,580 | 1,601 | 1,556 | 1,569 | -11 | -0.7 | 13,100 | |
1,580 | 1,590 | 1,555 | 1,580 | +13 | +0.8 | 17,600 | |
1,658 | 1,675 | 1,562 | 1,567 | -166 | -9.6 | 87,200 | |
1,741 | 1,791 | 1,733 | 1,733 | -3 | -0.2 | 26,900 | |
1,729 | 1,750 | 1,705 | 1,736 | -9 | -0.5 | 12,800 | |
1,776 | 1,776 | 1,734 | 1,745 | -31 | -1.7 | 8,100 | |
1,745 | 1,800 | 1,727 | 1,776 | +31 | +1.8 | 12,900 | |
1,728 | 1,745 | 1,712 | 1,745 | +17 | +1.0 | 10,100 | |
1,728 | 1,747 | 1,715 | 1,728 | +38 | +2.2 | 12,100 | |
1,710 | 1,726 | 1,685 | 1,690 | -36 | -2.1 | 5,200 | |
1,719 | 1,731 | 1,709 | 1,726 | +7 | +0.4 | 6,900 | |
1,756 | 1,766 | 1,685 | 1,719 | -34 | -1.9 | 23,600 | |
1,750 | 1,782 | 1,736 | 1,753 | - | - | 11,500 |