52週高値 | 3,045 | 52週安値 | 1,869 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,648 | 2,619 | 2,636 | -6 | -0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,718 | 2,652 | 2,702 | +41 | +1.5 | 15,800 | |
2,640 | 2,740 | 2,620 | 2,661 | +11 | +0.4 | 25,900 | |
2,694 | 2,694 | 2,625 | 2,650 | -61 | -2.3 | 21,200 | |
2,733 | 2,735 | 2,690 | 2,711 | -20 | -0.7 | 11,900 | |
2,767 | 2,767 | 2,714 | 2,731 | -9 | -0.3 | 12,700 | |
2,767 | 2,773 | 2,732 | 2,740 | -42 | -1.5 | 16,500 | |
2,830 | 2,851 | 2,770 | 2,782 | -32 | -1.1 | 14,800 | |
2,779 | 2,822 | 2,750 | 2,814 | +34 | +1.2 | 11,700 | |
2,743 | 2,822 | 2,739 | 2,780 | +62 | +2.3 | 15,700 | |
2,723 | 2,758 | 2,710 | 2,718 | -10 | -0.4 | 8,100 | |
2,720 | 2,765 | 2,716 | 2,728 | +5 | +0.2 | 8,400 | |
2,817 | 2,820 | 2,710 | 2,723 | -97 | -3.4 | 21,600 | |
2,739 | 2,820 | 2,683 | 2,820 | +70 | +2.5 | 24,900 | |
2,764 | 2,768 | 2,734 | 2,750 | -33 | -1.2 | 13,800 | |
2,752 | 2,785 | 2,723 | 2,783 | -4 | -0.1 | 9,000 | |
2,786 | 2,814 | 2,763 | 2,787 | +1 | 0.0 | 12,900 | |
2,702 | 2,819 | 2,702 | 2,786 | +61 | +2.2 | 20,300 | |
2,831 | 2,855 | 2,708 | 2,725 | -153 | -5.3 | 39,100 | |
2,852 | 2,924 | 2,809 | 2,878 | +9 | +0.3 | 33,100 | |
2,841 | 2,927 | 2,810 | 2,869 | -22 | -0.8 | 33,700 | |
2,938 | 2,950 | 2,811 | 2,891 | +48 | +1.7 | 52,300 | |
2,678 | 2,852 | 2,570 | 2,843 | +310 | +12.2 | 108,600 | |
2,501 | 2,556 | 2,492 | 2,533 | +63 | +2.6 | 47,300 | |
2,452 | 2,496 | 2,450 | 2,470 | +9 | +0.4 | 23,000 | |
2,501 | 2,509 | 2,461 | 2,461 | -37 | -1.5 | 11,900 | |
2,498 | 2,507 | 2,425 | 2,498 | -6 | -0.2 | 23,400 | |
2,503 | 2,540 | 2,500 | 2,504 | -25 | -1.0 | 14,700 | |
2,540 | 2,551 | 2,483 | 2,529 | -38 | -1.5 | 20,200 | |
2,603 | 2,625 | 2,567 | 2,567 | -63 | -2.4 | 19,700 | |
2,618 | 2,667 | 2,591 | 2,630 | +20 | +0.8 | 17,800 |