52週高値 | 3,045 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,599 | 2,516 | 2,529 | -73 | -2.8 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,258 | 2,210 | 2,230 | -28 | -1.2 | 8,000 | |
2,180 | 2,273 | 2,180 | 2,258 | +91 | +4.2 | 15,800 | |
2,165 | 2,225 | 2,125 | 2,167 | +8 | +0.4 | 25,200 | |
2,150 | 2,159 | 2,060 | 2,159 | 0 | 0.0 | 23,400 | |
2,065 | 2,176 | 2,049 | 2,159 | +111 | +5.4 | 39,200 | |
1,895 | 2,091 | 1,886 | 2,048 | +167 | +8.9 | 85,000 | |
1,894 | 1,898 | 1,869 | 1,881 | -13 | -0.7 | 8,300 | |
1,909 | 1,914 | 1,876 | 1,894 | -12 | -0.6 | 16,200 | |
1,883 | 1,923 | 1,859 | 1,906 | +31 | +1.7 | 18,500 | |
1,873 | 1,882 | 1,849 | 1,875 | +2 | +0.1 | 12,000 | |
1,852 | 1,887 | 1,845 | 1,873 | +21 | +1.1 | 12,500 | |
1,860 | 1,878 | 1,825 | 1,852 | +11 | +0.6 | 18,400 | |
1,876 | 1,878 | 1,834 | 1,841 | -35 | -1.9 | 12,600 | |
1,900 | 1,902 | 1,844 | 1,876 | -22 | -1.2 | 15,800 | |
1,940 | 1,940 | 1,887 | 1,898 | -36 | -1.9 | 13,300 | |
1,909 | 1,950 | 1,885 | 1,934 | +19 | +1.0 | 18,500 | |
1,903 | 1,930 | 1,827 | 1,915 | +12 | +0.6 | 25,300 | |
1,884 | 1,978 | 1,865 | 1,903 | +43 | +2.3 | 28,200 | |
1,787 | 1,869 | 1,761 | 1,860 | +109 | +6.2 | 29,600 | |
1,735 | 1,757 | 1,731 | 1,751 | +24 | +1.4 | 4,000 | |
1,766 | 1,766 | 1,697 | 1,727 | -4 | -0.2 | 7,500 | |
1,770 | 1,770 | 1,725 | 1,731 | -12 | -0.7 | 4,100 | |
1,777 | 1,777 | 1,734 | 1,743 | -25 | -1.4 | 7,700 | |
1,781 | 1,790 | 1,749 | 1,768 | +3 | +0.2 | 8,600 | |
1,776 | 1,776 | 1,757 | 1,765 | +5 | +0.3 | 3,000 | |
1,780 | 1,783 | 1,759 | 1,760 | -17 | -1.0 | 5,500 | |
1,736 | 1,777 | 1,728 | 1,777 | +41 | +2.4 | 18,400 | |
1,761 | 1,761 | 1,700 | 1,736 | -29 | -1.6 | 13,600 | |
1,744 | 1,783 | 1,743 | 1,765 | +39 | +2.3 | 11,300 | |
1,724 | 1,731 | 1,705 | 1,726 | -7 | -0.4 | 7,400 |