52週高値 | 3,045 | 52週安値 | 1,849 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,575 | 2,467 | 2,532 | -64 | -2.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,616 | 2,646 | 2,580 | 2,586 | -18 | -0.7 | 15,600 | |
2,600 | 2,679 | 2,586 | 2,604 | +18 | +0.7 | 13,900 | |
2,560 | 2,605 | 2,556 | 2,586 | +31 | +1.2 | 12,700 | |
2,559 | 2,573 | 2,520 | 2,555 | -4 | -0.2 | 10,100 | |
2,558 | 2,607 | 2,530 | 2,559 | +1 | 0.0 | 19,700 | |
2,596 | 2,599 | 2,510 | 2,558 | -38 | -1.5 | 11,400 | |
2,553 | 2,614 | 2,526 | 2,596 | +66 | +2.6 | 14,300 | |
2,556 | 2,556 | 2,481 | 2,530 | -20 | -0.8 | 17,800 | |
2,499 | 2,569 | 2,491 | 2,550 | +59 | +2.4 | 13,600 | |
2,531 | 2,542 | 2,490 | 2,491 | -52 | -2.0 | 11,000 | |
2,567 | 2,604 | 2,514 | 2,543 | -54 | -2.1 | 19,300 | |
2,523 | 2,657 | 2,493 | 2,597 | +344 | +15.3 | 87,200 | |
2,230 | 2,270 | 2,204 | 2,253 | +3 | +0.1 | 10,100 | |
2,255 | 2,255 | 2,209 | 2,250 | -23 | -1.0 | 12,800 | |
2,283 | 2,335 | 2,273 | 2,273 | -28 | -1.2 | 9,400 | |
2,353 | 2,368 | 2,296 | 2,301 | -52 | -2.2 | 9,800 | |
2,319 | 2,381 | 2,319 | 2,353 | +34 | +1.5 | 8,200 | |
2,312 | 2,373 | 2,272 | 2,319 | +2 | +0.1 | 13,600 | |
2,409 | 2,435 | 2,317 | 2,317 | -92 | -3.8 | 28,300 | |
2,470 | 2,472 | 2,396 | 2,409 | -69 | -2.8 | 24,400 | |
2,376 | 2,492 | 2,341 | 2,478 | +102 | +4.3 | 22,500 | |
2,373 | 2,502 | 2,360 | 2,376 | +116 | +5.1 | 44,400 | |
2,260 | 2,271 | 2,180 | 2,260 | +5 | +0.2 | 16,000 | |
2,200 | 2,270 | 2,197 | 2,255 | +55 | +2.5 | 9,500 | |
2,189 | 2,251 | 2,189 | 2,200 | -30 | -1.3 | 11,300 | |
2,258 | 2,258 | 2,210 | 2,230 | -28 | -1.2 | 8,000 | |
2,180 | 2,273 | 2,180 | 2,258 | +91 | +4.2 | 15,800 | |
2,165 | 2,225 | 2,125 | 2,167 | +8 | +0.4 | 25,200 | |
2,150 | 2,159 | 2,060 | 2,159 | 0 | 0.0 | 23,400 | |
2,065 | 2,176 | 2,049 | 2,159 | +111 | +5.4 | 39,200 |