52週高値 | 3,045 | 52週安値 | 2,049 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596 | 2,599 | 2,516 | 2,529 | -73 | -2.8 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,827 | 2,874 | 2,751 | 2,789 | -27 | -1.0 | 70,600 | |
2,733 | 2,871 | 2,729 | 2,816 | +82 | +3.0 | 73,900 | |
2,795 | 2,795 | 2,665 | 2,734 | -58 | -2.1 | 98,600 | |
2,600 | 2,818 | 2,565 | 2,792 | +461 | +19.8 | 428,600 | |
2,345 | 2,363 | 2,325 | 2,331 | -14 | -0.6 | 10,500 | |
2,314 | 2,355 | 2,307 | 2,345 | +23 | +1.0 | 15,100 | |
2,325 | 2,348 | 2,311 | 2,322 | +3 | +0.1 | 13,900 | |
2,345 | 2,360 | 2,313 | 2,319 | -39 | -1.7 | 26,400 | |
2,345 | 2,371 | 2,338 | 2,358 | +13 | +0.6 | 13,000 | |
2,372 | 2,410 | 2,345 | 2,345 | -38 | -1.6 | 19,300 | |
2,380 | 2,408 | 2,375 | 2,383 | +3 | +0.1 | 9,900 | |
2,350 | 2,390 | 2,345 | 2,380 | +17 | +0.7 | 8,800 | |
2,393 | 2,395 | 2,341 | 2,363 | -31 | -1.3 | 17,800 | |
2,400 | 2,412 | 2,381 | 2,394 | -12 | -0.5 | 15,300 | |
2,418 | 2,433 | 2,392 | 2,406 | -6 | -0.2 | 11,200 | |
2,340 | 2,415 | 2,340 | 2,412 | +67 | +2.9 | 17,000 | |
2,367 | 2,367 | 2,336 | 2,345 | -12 | -0.5 | 17,200 | |
2,343 | 2,375 | 2,317 | 2,357 | +12 | +0.5 | 22,100 | |
2,358 | 2,381 | 2,337 | 2,345 | -28 | -1.2 | 8,800 | |
2,368 | 2,386 | 2,335 | 2,373 | -42 | -1.7 | 32,000 | |
2,448 | 2,448 | 2,404 | 2,415 | +3 | +0.1 | 43,400 | |
2,500 | 2,502 | 2,403 | 2,412 | -124 | -4.9 | 49,500 | |
2,600 | 2,605 | 2,525 | 2,536 | -45 | -1.7 | 21,100 | |
2,597 | 2,620 | 2,576 | 2,581 | +6 | +0.2 | 10,900 | |
2,530 | 2,592 | 2,530 | 2,575 | -2 | -0.1 | 6,200 | |
2,583 | 2,603 | 2,557 | 2,577 | +14 | +0.5 | 8,900 | |
2,586 | 2,602 | 2,520 | 2,563 | -22 | -0.9 | 30,400 | |
2,603 | 2,636 | 2,585 | 2,585 | -50 | -1.9 | 14,700 | |
2,600 | 2,635 | 2,570 | 2,635 | +26 | +1.0 | 21,100 | |
2,570 | 2,636 | 2,559 | 2,609 | +54 | +2.1 | 23,100 |