52週高値 | 3,045 | 52週安値 | 1,869 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,648 | 2,619 | 2,636 | -6 | -0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,634 | 2,542 | 2,610 | +28 | +1.1 | 35,000 | |
2,541 | 2,595 | 2,522 | 2,582 | +11 | +0.4 | 46,300 | |
2,565 | 2,615 | 2,530 | 2,571 | -244 | -8.7 | 96,200 | |
2,810 | 2,833 | 2,770 | 2,815 | +5 | +0.2 | 9,100 | |
2,800 | 2,842 | 2,779 | 2,810 | +10 | +0.4 | 17,900 | |
2,721 | 2,814 | 2,718 | 2,800 | +84 | +3.1 | 21,600 | |
2,688 | 2,716 | 2,677 | 2,716 | +20 | +0.7 | 10,000 | |
2,623 | 2,719 | 2,623 | 2,696 | +52 | +2.0 | 27,900 | |
2,566 | 2,646 | 2,566 | 2,644 | +78 | +3.0 | 12,800 | |
2,581 | 2,604 | 2,560 | 2,566 | -25 | -1.0 | 10,300 | |
2,621 | 2,668 | 2,561 | 2,591 | -30 | -1.1 | 14,300 | |
2,550 | 2,680 | 2,541 | 2,621 | +86 | +3.4 | 18,000 | |
2,555 | 2,595 | 2,515 | 2,535 | -20 | -0.8 | 20,400 | |
2,721 | 2,721 | 2,540 | 2,555 | -167 | -6.1 | 56,800 | |
2,859 | 2,859 | 2,710 | 2,722 | -128 | -4.5 | 26,200 | |
2,829 | 2,869 | 2,787 | 2,850 | +14 | +0.5 | 26,200 | |
2,800 | 2,862 | 2,785 | 2,836 | +19 | +0.7 | 18,600 | |
2,850 | 2,851 | 2,754 | 2,817 | -25 | -0.9 | 19,000 | |
2,797 | 2,868 | 2,782 | 2,842 | +69 | +2.5 | 16,000 | |
2,748 | 2,828 | 2,720 | 2,773 | +75 | +2.8 | 41,100 | |
2,736 | 2,737 | 2,663 | 2,698 | -50 | -1.8 | 25,400 | |
2,782 | 2,818 | 2,717 | 2,748 | -91 | -3.2 | 31,900 | |
2,871 | 2,875 | 2,826 | 2,839 | -31 | -1.1 | 73,400 | |
2,870 | 2,870 | 2,812 | 2,870 | +18 | +0.6 | 10,600 | |
2,888 | 2,888 | 2,780 | 2,852 | -36 | -1.2 | 15,600 | |
2,894 | 2,918 | 2,840 | 2,888 | -9 | -0.3 | 19,500 | |
2,985 | 3,045 | 2,897 | 2,897 | -26 | -0.9 | 32,500 | |
2,929 | 2,987 | 2,909 | 2,923 | -6 | -0.2 | 24,300 | |
2,964 | 2,976 | 2,880 | 2,929 | -35 | -1.2 | 22,800 | |
2,950 | 3,035 | 2,928 | 2,964 | +142 | +5.0 | 43,900 |