38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,253 | 1,260 | -3 | -0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,557 | 1,451 | 1,557 | +116 | +8.0 | 251,000 | |
1,467 | 1,488 | 1,432 | 1,441 | -28 | -1.9 | 190,300 | |
1,418 | 1,490 | 1,413 | 1,469 | +50 | +3.5 | 169,700 | |
1,451 | 1,478 | 1,405 | 1,419 | -39 | -2.7 | 200,000 | |
1,485 | 1,516 | 1,424 | 1,458 | -49 | -3.3 | 162,500 | |
1,441 | 1,517 | 1,435 | 1,507 | +66 | +4.6 | 181,800 | |
1,512 | 1,512 | 1,426 | 1,441 | -69 | -4.6 | 237,400 | |
1,250 | 1,513 | 1,166 | 1,510 | +254 | +20.2 | 636,500 | |
1,323 | 1,334 | 1,235 | 1,256 | -52 | -4.0 | 132,300 | |
1,329 | 1,329 | 1,296 | 1,308 | -9 | -0.7 | 75,400 | |
1,380 | 1,383 | 1,287 | 1,317 | -67 | -4.8 | 108,100 | |
1,408 | 1,445 | 1,377 | 1,384 | -17 | -1.2 | 151,300 | |
1,362 | 1,421 | 1,341 | 1,401 | +61 | +4.6 | 166,200 | |
1,422 | 1,432 | 1,320 | 1,340 | -82 | -5.8 | 142,400 | |
1,437 | 1,440 | 1,367 | 1,422 | -23 | -1.6 | 170,400 | |
1,395 | 1,463 | 1,370 | 1,445 | +50 | +3.6 | 198,900 | |
1,450 | 1,450 | 1,371 | 1,395 | -69 | -4.7 | 162,500 | |
1,550 | 1,550 | 1,450 | 1,464 | -88 | -5.7 | 129,300 | |
1,545 | 1,566 | 1,529 | 1,552 | -9 | -0.6 | 94,700 | |
1,478 | 1,599 | 1,471 | 1,561 | +143 | +10.1 | 468,900 | |
1,406 | 1,456 | 1,358 | 1,418 | +29 | +2.1 | 213,700 | |
1,424 | 1,428 | 1,387 | 1,389 | -35 | -2.5 | 91,300 | |
1,467 | 1,507 | 1,404 | 1,424 | -27 | -1.9 | 264,500 | |
1,450 | 1,518 | 1,436 | 1,451 | +16 | +1.1 | 296,200 | |
1,349 | 1,438 | 1,335 | 1,435 | +106 | +8.0 | 225,500 | |
1,382 | 1,423 | 1,305 | 1,329 | -78 | -5.5 | 293,200 | |
1,422 | 1,435 | 1,363 | 1,407 | -19 | -1.3 | 193,500 | |
1,441 | 1,468 | 1,408 | 1,426 | -11 | -0.8 | 229,600 | |
1,400 | 1,497 | 1,400 | 1,437 | +51 | +3.7 | 418,000 | |
1,310 | 1,407 | 1,310 | 1,386 | +80 | +6.1 | 281,200 |