38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,253 | 1,260 | -3 | -0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,334 | 1,273 | 1,306 | +32 | +2.5 | 206,000 | |
1,250 | 1,364 | 1,246 | 1,274 | +31 | +2.5 | 208,400 | |
1,250 | 1,292 | 1,203 | 1,243 | +17 | +1.4 | 197,000 | |
1,353 | 1,353 | 1,215 | 1,226 | -114 | -8.5 | 282,600 | |
1,369 | 1,399 | 1,322 | 1,340 | -22 | -1.6 | 239,200 | |
1,256 | 1,445 | 1,249 | 1,362 | +111 | +8.9 | 383,100 | |
1,140 | 1,271 | 1,139 | 1,251 | +148 | +13.4 | 192,000 | |
1,075 | 1,113 | 1,056 | 1,103 | -2 | -0.2 | 36,100 | |
996 | 1,112 | 977 | 1,105 | +60 | +5.7 | 161,600 | |
1,193 | 1,206 | 1,030 | 1,045 | -153 | -12.8 | 230,700 | |
1,208 | 1,240 | 1,157 | 1,198 | -15 | -1.2 | 174,100 | |
1,293 | 1,298 | 1,208 | 1,213 | -75 | -5.8 | 120,900 | |
1,219 | 1,297 | 1,213 | 1,288 | +71 | +5.8 | 155,600 | |
1,201 | 1,217 | 1,173 | 1,217 | +16 | +1.3 | 93,200 | |
1,244 | 1,244 | 1,191 | 1,201 | -44 | -3.5 | 155,100 | |
1,225 | 1,283 | 1,217 | 1,245 | +16 | +1.3 | 175,900 | |
1,172 | 1,247 | 1,162 | 1,229 | +62 | +5.3 | 246,300 | |
1,220 | 1,245 | 1,162 | 1,167 | -61 | -5.0 | 211,100 | |
1,223 | 1,248 | 1,188 | 1,228 | +6 | +0.5 | 191,900 | |
1,261 | 1,261 | 1,190 | 1,222 | -36 | -2.9 | 249,700 | |
1,311 | 1,318 | 1,255 | 1,258 | -55 | -4.2 | 223,500 | |
1,262 | 1,331 | 1,261 | 1,313 | +48 | +3.8 | 216,700 | |
1,235 | 1,275 | 1,222 | 1,265 | +26 | +2.1 | 170,800 | |
1,238 | 1,267 | 1,198 | 1,239 | +11 | +0.9 | 249,300 | |
1,275 | 1,293 | 1,197 | 1,228 | -44 | -3.5 | 293,100 | |
1,244 | 1,281 | 1,235 | 1,272 | +48 | +3.9 | 170,800 | |
1,217 | 1,227 | 1,137 | 1,224 | +7 | +0.6 | 407,500 | |
1,207 | 1,236 | 1,203 | 1,217 | +10 | +0.8 | 273,100 | |
1,420 | 1,427 | 1,201 | 1,207 | -215 | -15.1 | 424,000 | |
1,523 | 1,527 | 1,416 | 1,422 | - | - | 187,400 |