38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,253 | 1,260 | -3 | -0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,557 | 1,220 | 1,305 | -236 | -15.3 | 2,145,200 | |
1,475 | 1,579 | 1,401 | 1,541 | +105 | +7.3 | 1,326,700 | |
1,338 | 1,475 | 1,301 | 1,436 | +117 | +8.9 | 1,591,300 | |
1,240 | 1,361 | 1,231 | 1,319 | +106 | +8.7 | 1,611,700 | |
1,099 | 1,245 | 1,084 | 1,213 | +131 | +12.1 | 1,707,500 | |
1,060 | 1,149 | 987 | 1,082 | +39 | +3.7 | 1,978,400 | |
1,040 | 1,061 | 1,023 | 1,043 | +10 | +1.0 | 202,700 | |
1,008 | 1,067 | 1,001 | 1,033 | +45 | +4.6 | 608,400 | |
1,020 | 1,020 | 931 | 988 | -24 | -2.4 | 563,800 | |
998 | 1,025 | 984 | 1,012 | +14 | +1.4 | 447,900 | |
1,025 | 1,042 | 981 | 998 | -11 | -1.1 | 592,000 | |
1,065 | 1,070 | 1,003 | 1,009 | -37 | -3.5 | 542,400 | |
1,114 | 1,135 | 1,006 | 1,046 | -83 | -7.4 | 880,700 | |
1,107 | 1,184 | 1,077 | 1,129 | +36 | +3.3 | 1,117,800 | |
1,085 | 1,116 | 1,052 | 1,093 | +12 | +1.1 | 708,300 | |
1,210 | 1,218 | 1,060 | 1,081 | -115 | -9.6 | 1,486,600 | |
1,103 | 1,248 | 1,103 | 1,196 | +118 | +10.9 | 2,084,600 | |
970 | 1,231 | 958 | 1,078 | +118 | +12.3 | 2,981,100 | |
1,056 | 1,075 | 901 | 960 | -66 | -6.4 | 2,389,700 | |
910 | 1,049 | 905 | 1,026 | +109 | +11.9 | 1,788,700 | |
912 | 937 | 892 | 917 | +17 | +1.9 | 909,200 | |
933 | 943 | 879 | 900 | -35 | -3.7 | 1,509,000 | |
919 | 937 | 902 | 935 | +7 | +0.8 | 611,400 | |
941 | 946 | 892 | 928 | -13 | -1.4 | 967,800 | |
947 | 961 | 907 | 941 | -12 | -1.3 | 721,600 | |
910 | 954 | 874 | 953 | +40 | +4.4 | 1,043,800 | |
921 | 982 | 904 | 913 | -23 | -2.5 | 1,625,500 | |
1,003 | 1,008 | 918 | 936 | -71 | -7.1 | 1,451,400 | |
918 | 1,039 | 882 | 1,007 | +104 | +11.5 | 2,691,100 | |
852 | 928 | 842 | 903 | +47 | +5.5 | 1,311,100 |