38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,253 | 1,260 | -3 | -0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 849 | 784 | 818 | +15 | +1.9 | 928,700 | |
766 | 828 | 747 | 803 | +32 | +4.2 | 1,113,000 | |
663 | 844 | 661 | 771 | +81 | +11.7 | 1,881,600 | |
737 | 744 | 681 | 690 | -64 | -8.5 | 1,675,100 | |
691 | 900 | 688 | 754 | +56 | +8.0 | 2,310,200 | |
690 | 740 | 637 | 698 | +38 | +5.8 | 2,120,700 | |
838 | 858 | 612 | 660 | -238 | -26.5 | 2,168,200 | |
910 | 1,047 | 878 | 898 | -42 | -4.5 | 1,148,600 | |
1,100 | 1,114 | 930 | 940 | -217 | -18.8 | 660,300 | |
1,202 | 1,202 | 1,142 | 1,157 | -64 | -5.2 | 372,600 | |
1,315 | 1,315 | 1,209 | 1,221 | -107 | -8.1 | 282,000 | |
1,270 | 1,351 | 1,265 | 1,328 | +7 | +0.5 | 229,500 | |
1,309 | 1,399 | 1,296 | 1,321 | -78 | -5.6 | 378,200 | |
1,458 | 1,483 | 1,389 | 1,399 | -57 | -3.9 | 200,800 | |
1,490 | 1,502 | 1,442 | 1,456 | -49 | -3.3 | 149,400 | |
1,452 | 1,511 | 1,437 | 1,505 | +27 | +1.8 | 196,900 | |
1,503 | 1,503 | 1,470 | 1,478 | -12 | -0.8 | 33,000 | |
1,494 | 1,534 | 1,487 | 1,490 | -4 | -0.3 | 137,300 | |
1,513 | 1,525 | 1,481 | 1,494 | -11 | -0.7 | 174,200 | |
1,557 | 1,557 | 1,488 | 1,505 | -49 | -3.2 | 189,200 | |
1,478 | 1,573 | 1,474 | 1,554 | +76 | +5.1 | 284,700 | |
1,508 | 1,593 | 1,472 | 1,478 | -17 | -1.1 | 387,100 | |
1,520 | 1,522 | 1,457 | 1,495 | -20 | -1.3 | 237,600 | |
1,512 | 1,623 | 1,483 | 1,515 | +13 | +0.9 | 493,600 | |
1,545 | 1,545 | 1,475 | 1,502 | -5 | -0.3 | 231,400 | |
1,554 | 1,569 | 1,501 | 1,507 | -28 | -1.8 | 436,500 | |
1,666 | 1,697 | 1,503 | 1,535 | -142 | -8.5 | 411,600 | |
1,571 | 1,683 | 1,570 | 1,677 | +113 | +7.2 | 308,500 | |
1,543 | 1,576 | 1,522 | 1,564 | +27 | +1.8 | 170,300 | |
1,555 | 1,598 | 1,493 | 1,537 | -20 | -1.3 | 266,900 |