38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,253 | 1,260 | -3 | -0.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 933 | 841 | 856 | +1 | +0.1 | 2,013,700 | |
897 | 1,020 | 841 | 855 | -70 | -7.6 | 3,410,600 | |
953 | 986 | 918 | 925 | -36 | -3.7 | 828,200 | |
1,068 | 1,111 | 957 | 961 | -107 | -10.0 | 939,400 | |
1,076 | 1,125 | 1,058 | 1,068 | -16 | -1.5 | 683,400 | |
1,095 | 1,118 | 1,062 | 1,084 | -25 | -2.3 | 760,500 | |
1,051 | 1,182 | 1,051 | 1,109 | +66 | +6.3 | 2,268,500 | |
1,169 | 1,176 | 1,036 | 1,043 | -101 | -8.8 | 1,263,500 | |
1,085 | 1,144 | 1,078 | 1,144 | +59 | +5.4 | 786,700 | |
1,150 | 1,153 | 1,018 | 1,085 | -55 | -4.8 | 1,874,100 | |
1,129 | 1,224 | 1,100 | 1,140 | +22 | +2.0 | 2,256,000 | |
1,030 | 1,123 | 1,011 | 1,118 | +129 | +13.0 | 1,862,900 | |
877 | 1,059 | 843 | 989 | +127 | +14.7 | 3,236,600 | |
811 | 871 | 787 | 862 | +49 | +6.0 | 965,000 | |
743 | 838 | 741 | 813 | +80 | +10.9 | 1,558,600 | |
743 | 775 | 649 | 733 | -19 | -2.5 | 2,618,500 | |
921 | 930 | 750 | 752 | -181 | -19.4 | 1,458,500 | |
928 | 939 | 891 | 933 | -10 | -1.1 | 877,300 | |
1,085 | 1,093 | 921 | 943 | -64 | -6.4 | 2,577,400 | |
958 | 1,070 | 902 | 1,007 | +38 | +3.9 | 2,380,400 | |
1,023 | 1,023 | 954 | 969 | -69 | -6.6 | 1,114,800 | |
1,100 | 1,150 | 1,024 | 1,038 | -60 | -5.5 | 1,160,500 | |
1,102 | 1,106 | 1,022 | 1,098 | +4 | +0.4 | 1,031,000 | |
1,190 | 1,209 | 1,002 | 1,094 | -84 | -7.1 | 1,434,500 | |
1,205 | 1,225 | 1,135 | 1,178 | -31 | -2.6 | 1,152,800 | |
1,147 | 1,278 | 1,120 | 1,209 | +122 | +11.2 | 2,331,700 | |
960 | 1,096 | 934 | 1,087 | +142 | +15.0 | 1,347,600 | |
999 | 1,065 | 937 | 945 | +6 | +0.6 | 1,855,000 | |
895 | 939 | 885 | 939 | +45 | +5.0 | 395,000 | |
829 | 949 | 814 | 894 | +76 | +9.3 | 1,015,500 |