38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -3.3 | 797 | 588,000 | 16,500 | 84,400 | 5.12 | |
814 | +6.7 | 787 | 763,000 | 15,500 | 91,800 | 5.92 | |
763 | +17.9 | 716 | 873,800 | 16,300 | 99,900 | 6.13 | |
647 | -8.0 | 685 | 948,000 | 16,100 | 98,600 | 6.12 | |
703 | +6.2 | 681 | 1,416,600 | 15,600 | 124,700 | 7.99 | |
662 | -1.3 | 687 | 1,252,200 | 16,600 | 133,100 | 8.02 | |
671 | -23.5 | 759 | 1,292,800 | 18,100 | 102,500 | 5.66 | |
877 | -10.2 | 949 | 1,106,600 | 27,000 | 87,200 | 3.23 | |
977 | -15.6 | 1,081 | 1,227,200 | 33,000 | 70,700 | 2.14 | |
1,157 | +19.4 | 1,116 | 2,177,800 | 114,300 | 97,000 | 0.85 | |
969 | -1.0 | 975 | 463,200 | 18,500 | 152,600 | 8.25 | |
979 | +3.9 | 957 | 524,800 | 17,000 | 141,800 | 8.34 | |
942 | -8.6 | 968 | 684,800 | 16,900 | 130,600 | 7.73 | |
1,031 | -2.3 | 1,051 | 596,400 | 21,000 | 147,700 | 7.03 | |
1,055 | -3.0 | 1,075 | 522,400 | 22,700 | 156,100 | 6.88 | |
1,088 | +8.0 | 1,049 | 1,355,000 | 24,000 | 154,000 | 6.42 | |
1,007 | -0.5 | 998 | 110,400 | - | - | - | |
1,012 | +4.1 | 994 | 711,200 | 23,000 | 174,800 | 7.60 | |
972 | -0.2 | 973 | 513,400 | 21,100 | 189,600 | 8.99 | |
974 | -1.2 | 982 | 399,400 | 20,900 | 196,300 | 9.39 | |
986 | -3.9 | 990 | 672,200 | 22,000 | 208,300 | 9.47 | |
1,026 | +10.3 | 988 | 1,085,000 | 24,100 | 186,700 | 7.75 | |
930 | +1.1 | 921 | 681,400 | 23,800 | 203,000 | 8.53 | |
920 | +3.1 | 908 | 421,600 | 22,400 | 174,200 | 7.78 | |
892 | +9.7 | 909 | 1,143,400 | 22,000 | 188,000 | 8.55 | |
813 | +0.1 | 817 | 530,600 | 16,300 | 216,200 | 13.26 | |
812 | +1.5 | 804 | 282,000 | 15,700 | 222,200 | 14.15 | |
800 | +1.3 | 797 | 336,800 | 15,400 | 239,000 | 15.52 | |
790 | +5.2 | 781 | 533,600 | 15,800 | 260,000 | 16.46 | |
751 | -0.3 | 746 | 335,800 | 15,700 | 252,500 | 16.08 |