38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -1.2 | 965 | 328,400 | 1,400 | 370,000 | 264 | |
969 | -4.6 | 985 | 403,000 | 2,700 | 347,900 | 128 | |
1,016 | -0.4 | 1,015 | 368,100 | 2,300 | 327,300 | 142 | |
1,020 | +1.8 | 995 | 514,600 | 2,400 | 313,700 | 130 | |
1,002 | -1.3 | 1,010 | 281,400 | 2,200 | 347,100 | 157 | |
1,015 | -1.6 | 1,026 | 339,500 | 2,000 | 359,800 | 179 | |
1,032 | -1.8 | 1,024 | 493,000 | 1,400 | 351,900 | 251 | |
1,051 | -5.4 | 1,079 | 396,800 | 2,400 | 359,800 | 149 | |
1,111 | -2.3 | 1,116 | 405,900 | 900 | 324,300 | 360 | |
1,137 | -1.0 | 1,136 | 355,800 | 1,200 | 343,600 | 286 | |
1,148 | -7.4 | 1,137 | 497,300 | 1,200 | 362,000 | 301 | |
1,240 | +0.6 | 1,234 | 289,900 | 2,700 | 338,100 | 125 | |
1,233 | -1.2 | 1,252 | 222,900 | 1,800 | 386,900 | 214 | |
1,248 | +2.5 | 1,221 | 250,300 | 2,000 | 392,000 | 196 | |
1,218 | -3.8 | 1,216 | 385,600 | 2,500 | 389,700 | 155 | |
1,266 | -3.7 | 1,291 | 325,100 | 3,400 | 396,500 | 116 | |
1,314 | 0.0 | 1,283 | 266,400 | 3,600 | 400,600 | 111 | |
1,314 | +1.2 | 1,309 | 413,600 | 3,100 | 417,200 | 134 | |
1,298 | +3.3 | 1,264 | 459,200 | 3,900 | 438,700 | 112 | |
1,257 | +5.4 | 1,270 | 1,465,300 | 4,000 | 486,600 | 121 | |
1,193 | +5.5 | 1,177 | 358,900 | 3,200 | 413,100 | 129 | |
1,131 | -4.6 | 1,163 | 555,000 | 4,500 | 443,200 | 98.49 | |
1,186 | +2.3 | 1,197 | 450,600 | 3,600 | 452,600 | 125 | |
1,159 | -20.7 | 1,216 | 1,453,000 | 4,200 | 453,500 | 107 | |
1,462 | -0.5 | 1,488 | 477,700 | 9,600 | 299,000 | 31.15 | |
1,470 | -1.3 | 1,452 | 351,500 | 10,600 | 293,600 | 27.70 | |
1,490 | +0.7 | 1,516 | 374,300 | 9,600 | 339,100 | 35.32 | |
1,479 | -4.6 | 1,487 | 487,200 | 8,100 | 373,600 | 46.12 | |
1,550 | +6.2 | 1,522 | 904,500 | 11,900 | 373,400 | 31.38 | |
1,460 | +1.6 | 1,462 | 638,200 | 8,400 | 329,000 | 39.17 |