38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,452 | 1,397 | 1,429 | +35 | +2.5 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 | |
1,257 | 1,314 | 1,251 | 1,296 | +56 | +4.5 | 141,100 | |
1,301 | 1,311 | 1,222 | 1,240 | -66 | -5.1 | 213,700 | |
1,313 | 1,332 | 1,293 | 1,306 | -7 | -0.5 | 97,600 | |
1,380 | 1,383 | 1,300 | 1,313 | -68 | -4.9 | 162,200 | |
1,389 | 1,403 | 1,357 | 1,381 | -8 | -0.6 | 139,700 | |
1,403 | 1,403 | 1,366 | 1,389 | -1 | -0.1 | 248,100 | |
1,416 | 1,416 | 1,364 | 1,390 | -28 | -2.0 | 98,500 | |
1,379 | 1,422 | 1,352 | 1,418 | +45 | +3.3 | 183,500 | |
1,405 | 1,423 | 1,361 | 1,373 | -19 | -1.4 | 149,700 | |
1,347 | 1,428 | 1,334 | 1,392 | +45 | +3.3 | 202,400 | |
1,570 | 1,580 | 1,313 | 1,347 | -200 | -12.9 | 488,000 | |
1,619 | 1,622 | 1,545 | 1,547 | -62 | -3.9 | 98,300 | |
1,580 | 1,609 | 1,558 | 1,609 | +36 | +2.3 | 100,200 | |
1,547 | 1,605 | 1,547 | 1,573 | +31 | +2.0 | 163,300 | |
1,467 | 1,544 | 1,460 | 1,542 | +80 | +5.5 | 246,000 | |
1,470 | 1,495 | 1,462 | 1,462 | +5 | +0.3 | 82,000 | |
1,450 | 1,476 | 1,444 | 1,457 | -10 | -0.7 | 36,700 | |
1,520 | 1,521 | 1,438 | 1,467 | -52 | -3.4 | 243,700 | |
1,526 | 1,550 | 1,502 | 1,519 | -11 | -0.7 | 108,300 | |
1,511 | 1,539 | 1,505 | 1,530 | +30 | +2.0 | 99,400 | |
1,496 | 1,527 | 1,477 | 1,500 | +2 | +0.1 | 126,500 | |
1,490 | 1,527 | 1,478 | 1,498 | +16 | +1.1 | 123,700 | |
1,477 | 1,497 | 1,465 | 1,482 | +5 | +0.3 | 68,700 | |
1,465 | 1,477 | 1,388 | 1,477 | +30 | +2.1 | 186,000 | |
1,443 | 1,469 | 1,396 | 1,447 | +7 | +0.5 | 154,900 | |
1,300 | 1,444 | 1,296 | 1,440 | +133 | +10.2 | 349,100 | |
1,319 | 1,319 | 1,267 | 1,307 | -12 | -0.9 | 187,200 | |
1,331 | 1,341 | 1,298 | 1,319 | -22 | -1.6 | 160,800 |