9702 アイ・エス・ビー 東証1 15:00
1,423円
前日比
+97 (+7.32%)
比較される銘柄: アイレックスユビキタ安川情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.25 1.76 1.66
昨年来高値: 1,938 (17/05/29)
昨年来安値: 843 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,330 1,458 1,318 1,423 +97 +7.3 201,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,336 1,336 1,310 1,326 -19 -1.4 13,300
18/02/21 1,353 1,355 1,326 1,345 -4 -0.3 20,200
18/02/20 1,331 1,358 1,307 1,349 +18 +1.4 21,300
18/02/19 1,300 1,334 1,283 1,331 +44 +3.4 42,400
18/02/16 1,250 1,295 1,246 1,287 +29 +2.3 50,000
18/02/15 1,150 1,266 1,150 1,258 +78 +6.6 128,600
18/02/14 1,237 1,258 1,171 1,180 -57 -4.6 101,200
18/02/13 1,293 1,300 1,226 1,237 -41 -3.2 95,300
18/02/09 1,205 1,278 1,205 1,278 -22 -1.7 48,200
18/02/08 1,265 1,328 1,265 1,300 +41 +3.3 42,700
18/02/07 1,322 1,338 1,257 1,259 -6 -0.5 62,500
18/02/06 1,270 1,300 1,202 1,265 -111 -8.1 148,500
18/02/05 1,389 1,405 1,352 1,376 -72 -5.0 87,000
18/02/02 1,458 1,477 1,429 1,448 -3 -0.2 65,800
18/02/01 1,436 1,457 1,400 1,451 +15 +1.0 73,400
18/01/31 1,380 1,488 1,371 1,436 +55 +4.0 229,500
18/01/30 1,386 1,397 1,364 1,381 -13 -0.9 54,400
18/01/29 1,436 1,439 1,390 1,394 -42 -2.9 49,300
18/01/26 1,425 1,436 1,406 1,436 +19 +1.3 69,500
18/01/25 1,396 1,431 1,379 1,417 +21 +1.5 94,900
18/01/24 1,380 1,415 1,375 1,396 +25 +1.8 79,200
18/01/23 1,344 1,383 1,339 1,371 +30 +2.2 61,200
18/01/22 1,320 1,343 1,320 1,341 +18 +1.4 44,700
18/01/19 1,324 1,343 1,321 1,323 -7 -0.5 32,100
18/01/18 1,337 1,340 1,327 1,330 +1 +0.1 34,300
18/01/17 1,353 1,353 1,325 1,329 -24 -1.8 40,600
18/01/16 1,361 1,361 1,344 1,353 -4 -0.3 39,000
18/01/15 1,350 1,358 1,331 1,357 +11 +0.8 66,400
18/01/12 1,355 1,365 1,346 1,346 -12 -0.9 38,700

日経平均