9702 アイ・エス・ビー 東証1 15:00
1,364円
前日比
+18 (+1.34%)
比較される銘柄: アイレックスsMedio安川情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.6 1.24 1.83 4.02
決算発表予定日  2017/11/01
年初来高値: 1,938 (17/05/29)
年初来安値: 843 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,345 1,366 1,340 1,364 +18 +1.3 38,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,358 1,366 1,345 1,346 -10 -0.7 31,600
17/10/18 1,380 1,380 1,348 1,356 -1 -0.1 33,800
17/10/17 1,362 1,385 1,352 1,357 -11 -0.8 59,100
17/10/16 1,408 1,408 1,363 1,368 -26 -1.9 92,500
17/10/13 1,395 1,398 1,379 1,394 +3 +0.2 88,400
17/10/12 1,330 1,392 1,330 1,391 +54 +4.0 147,100
17/10/11 1,331 1,351 1,331 1,337 +6 +0.5 50,500
17/10/10 1,317 1,332 1,317 1,331 +13 +1.0 26,700
17/10/06 1,313 1,327 1,312 1,318 +4 +0.3 22,800
17/10/05 1,327 1,337 1,312 1,314 -17 -1.3 43,500
17/10/04 1,344 1,351 1,330 1,331 -12 -0.9 51,600
17/10/03 1,340 1,347 1,332 1,343 +3 +0.2 45,300
17/10/02 1,345 1,364 1,335 1,340 -5 -0.4 49,000
17/09/29 1,356 1,356 1,320 1,345 -9 -0.7 48,100
17/09/28 1,335 1,357 1,329 1,354 +14 +1.0 70,200
17/09/27 1,312 1,340 1,303 1,340 +27 +2.1 39,300
17/09/26 1,327 1,327 1,305 1,313 -14 -1.1 63,900
17/09/25 1,316 1,344 1,316 1,327 +12 +0.9 46,100
17/09/22 1,327 1,330 1,282 1,315 -18 -1.4 64,700
17/09/21 1,322 1,346 1,320 1,333 +11 +0.8 40,600
17/09/20 1,339 1,339 1,307 1,322 -9 -0.7 55,600
17/09/19 1,291 1,344 1,284 1,331 +55 +4.3 91,500
17/09/15 1,250 1,277 1,247 1,276 +35 +2.8 43,700
17/09/14 1,278 1,280 1,233 1,241 -34 -2.7 61,000
17/09/13 1,286 1,303 1,272 1,275 -6 -0.5 69,000
17/09/12 1,269 1,283 1,253 1,281 +29 +2.3 49,600
17/09/11 1,265 1,275 1,243 1,252 -3 -0.2 49,500
17/09/08 1,243 1,272 1,240 1,255 +8 +0.6 48,700
17/09/07 1,260 1,282 1,242 1,247 -11 -0.9 81,400

日経平均