39,841.06 | +100.62 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.77% | 0.20% | 0.99% |
52週高値 | 1,715 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,392 | 1,366 | 1,381 | -5 | -0.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,403 | 1,372 | 1,386 | -4 | -0.3 | 146,200 | |
1,386 | 1,391 | 1,371 | 1,390 | +10 | +0.7 | 16,300 | |
1,384 | 1,384 | 1,365 | 1,380 | +15 | +1.1 | 19,900 | |
1,399 | 1,403 | 1,365 | 1,365 | -28 | -2.0 | 22,800 | |
1,384 | 1,393 | 1,364 | 1,393 | +2 | +0.1 | 22,700 | |
1,416 | 1,416 | 1,370 | 1,391 | -27 | -1.9 | 16,800 | |
1,374 | 1,422 | 1,374 | 1,418 | +38 | +2.8 | 55,600 | |
1,387 | 1,391 | 1,369 | 1,380 | +2 | +0.1 | 21,400 | |
1,367 | 1,389 | 1,360 | 1,378 | +11 | +0.8 | 35,500 | |
1,361 | 1,379 | 1,352 | 1,367 | -3 | -0.2 | 32,500 | |
1,379 | 1,384 | 1,357 | 1,370 | -3 | -0.2 | 38,500 | |
1,381 | 1,405 | 1,372 | 1,373 | -12 | -0.9 | 22,000 | |
1,387 | 1,390 | 1,361 | 1,385 | -5 | -0.4 | 35,100 | |
1,378 | 1,423 | 1,377 | 1,390 | +13 | +0.9 | 42,500 | |
1,402 | 1,402 | 1,377 | 1,377 | -25 | -1.8 | 26,600 | |
1,405 | 1,420 | 1,398 | 1,402 | +10 | +0.7 | 23,500 | |
1,395 | 1,405 | 1,380 | 1,392 | +14 | +1.0 | 38,200 | |
1,414 | 1,414 | 1,376 | 1,378 | -25 | -1.8 | 27,300 | |
1,376 | 1,428 | 1,376 | 1,403 | +32 | +2.3 | 71,800 | |
1,347 | 1,375 | 1,334 | 1,371 | +24 | +1.8 | 65,100 | |
1,315 | 1,348 | 1,313 | 1,347 | +12 | +0.9 | 92,900 | |
1,341 | 1,384 | 1,318 | 1,335 | -236 | -15.0 | 337,900 | |
1,554 | 1,577 | 1,545 | 1,571 | -2 | -0.1 | 32,400 | |
1,570 | 1,580 | 1,555 | 1,573 | +26 | +1.7 | 24,800 | |
1,555 | 1,571 | 1,547 | 1,547 | -15 | -1.0 | 18,100 | |
1,560 | 1,571 | 1,545 | 1,562 | -10 | -0.6 | 19,900 | |
1,558 | 1,577 | 1,554 | 1,572 | +1 | +0.1 | 12,300 | |
1,602 | 1,605 | 1,571 | 1,571 | -33 | -2.1 | 26,000 | |
1,619 | 1,622 | 1,590 | 1,604 | -5 | -0.3 | 22,000 |