37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 1,715 | 52週安値 | 1,186 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,270 | 1,296 | -4 | -0.3 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,314 | 1,297 | 1,300 | -1 | -0.1 | 36,900 | |
1,289 | 1,305 | 1,284 | 1,301 | +18 | +1.4 | 22,200 | |
1,278 | 1,294 | 1,271 | 1,283 | +14 | +1.1 | 19,000 | |
1,257 | 1,269 | 1,251 | 1,269 | +29 | +2.3 | 19,300 | |
1,255 | 1,255 | 1,222 | 1,240 | -15 | -1.2 | 48,400 | |
1,242 | 1,264 | 1,240 | 1,255 | -1 | -0.1 | 44,300 | |
1,279 | 1,284 | 1,251 | 1,256 | -20 | -1.6 | 47,200 | |
1,299 | 1,299 | 1,276 | 1,276 | -25 | -1.9 | 45,600 | |
1,301 | 1,311 | 1,292 | 1,301 | -5 | -0.4 | 28,200 | |
1,314 | 1,320 | 1,306 | 1,306 | +4 | +0.3 | 24,200 | |
1,310 | 1,313 | 1,293 | 1,302 | -19 | -1.4 | 28,200 | |
1,327 | 1,332 | 1,321 | 1,321 | -6 | -0.5 | 9,200 | |
1,320 | 1,331 | 1,318 | 1,327 | +9 | +0.7 | 13,700 | |
1,313 | 1,324 | 1,304 | 1,318 | +5 | +0.4 | 22,300 | |
1,309 | 1,321 | 1,300 | 1,313 | +2 | +0.2 | 31,100 | |
1,332 | 1,332 | 1,311 | 1,311 | -11 | -0.8 | 39,200 | |
1,334 | 1,337 | 1,321 | 1,322 | -24 | -1.8 | 31,400 | |
1,365 | 1,365 | 1,334 | 1,346 | -16 | -1.2 | 33,900 | |
1,380 | 1,383 | 1,360 | 1,362 | -19 | -1.4 | 26,600 | |
1,369 | 1,382 | 1,357 | 1,381 | +14 | +1.0 | 27,300 | |
1,383 | 1,390 | 1,358 | 1,367 | -17 | -1.2 | 27,000 | |
1,373 | 1,393 | 1,373 | 1,384 | +7 | +0.5 | 21,500 | |
1,370 | 1,382 | 1,366 | 1,377 | +2 | +0.1 | 27,200 | |
1,389 | 1,403 | 1,372 | 1,375 | -14 | -1.0 | 36,700 | |
1,381 | 1,398 | 1,372 | 1,389 | +5 | +0.4 | 33,100 | |
1,394 | 1,394 | 1,371 | 1,384 | 0 | 0.0 | 28,400 | |
1,386 | 1,392 | 1,366 | 1,384 | -2 | -0.1 | 40,400 | |
1,403 | 1,403 | 1,372 | 1,386 | -4 | -0.3 | 146,200 | |
1,386 | 1,391 | 1,371 | 1,390 | +10 | +0.7 | 16,300 |