![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,622 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,489 | 1,471 | 1,473 | +5 | +0.3 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,512 | 1,468 | 1,468 | -36 | -2.4 | 24,800 | |
1,513 | 1,522 | 1,503 | 1,504 | -19 | -1.2 | 10,700 | |
1,510 | 1,545 | 1,510 | 1,523 | +13 | +0.9 | 11,000 | |
1,546 | 1,546 | 1,506 | 1,510 | -36 | -2.3 | 16,000 | |
1,563 | 1,563 | 1,543 | 1,546 | -10 | -0.6 | 14,300 | |
1,550 | 1,570 | 1,543 | 1,556 | -15 | -1.0 | 16,700 | |
1,540 | 1,573 | 1,540 | 1,571 | +31 | +2.0 | 25,900 | |
1,515 | 1,565 | 1,515 | 1,540 | +25 | +1.7 | 66,100 | |
1,500 | 1,522 | 1,493 | 1,515 | +15 | +1.0 | 17,600 | |
1,516 | 1,516 | 1,493 | 1,500 | 0 | 0.0 | 18,500 | |
1,514 | 1,514 | 1,491 | 1,500 | -1 | -0.1 | 17,600 | |
1,504 | 1,509 | 1,484 | 1,501 | -3 | -0.2 | 16,900 | |
1,500 | 1,513 | 1,497 | 1,504 | +4 | +0.3 | 21,300 | |
1,502 | 1,507 | 1,499 | 1,500 | +7 | +0.5 | 22,000 | |
1,507 | 1,509 | 1,493 | 1,493 | -20 | -1.3 | 10,000 | |
1,484 | 1,542 | 1,484 | 1,513 | +29 | +2.0 | 107,700 | |
1,430 | 1,505 | 1,430 | 1,484 | +46 | +3.2 | 90,100 | |
1,448 | 1,450 | 1,430 | 1,438 | -10 | -0.7 | 21,300 | |
1,452 | 1,460 | 1,440 | 1,448 | -4 | -0.3 | 26,100 | |
1,450 | 1,454 | 1,437 | 1,452 | +13 | +0.9 | 22,500 | |
1,426 | 1,443 | 1,426 | 1,439 | +13 | +0.9 | 19,800 | |
1,410 | 1,428 | 1,410 | 1,426 | +13 | +0.9 | 19,900 | |
1,427 | 1,427 | 1,408 | 1,413 | +1 | +0.1 | 15,700 | |
1,407 | 1,420 | 1,407 | 1,412 | +5 | +0.4 | 19,700 | |
1,410 | 1,417 | 1,399 | 1,407 | +5 | +0.4 | 21,500 | |
1,410 | 1,415 | 1,393 | 1,402 | 0 | 0.0 | 13,100 | |
1,385 | 1,415 | 1,385 | 1,402 | +17 | +1.2 | 18,800 | |
1,370 | 1,389 | 1,367 | 1,385 | 0 | 0.0 | 20,500 | |
1,334 | 1,394 | 1,334 | 1,385 | +23 | +1.7 | 28,400 |