9702 アイ・エス・ビー 東証1 15:00
1,521円
前日比
-4 (-0.26%)
比較される銘柄: アイレックスユビキタsMedio
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.5 1.39 1.64 2.84
年初来高値: 1,938 (17/05/29)
年初来安値: 843 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,545 1,553 1,491 1,521 -4 -0.3 153,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,545 1,572 1,513 1,525 -20 -1.3 129,700
17/06/20 1,577 1,607 1,535 1,545 -27 -1.7 145,700
17/06/19 1,546 1,580 1,495 1,572 -14 -0.9 357,900
17/06/16 1,682 1,698 1,580 1,586 -122 -7.1 414,100
17/06/15 1,685 1,737 1,655 1,708 +43 +2.6 285,400
17/06/14 1,666 1,690 1,618 1,665 +31 +1.9 139,500
17/06/13 1,624 1,669 1,610 1,634 +9 +0.6 111,900
17/06/12 1,653 1,657 1,541 1,625 -56 -3.3 317,900
17/06/09 1,735 1,762 1,672 1,681 -78 -4.4 259,700
17/06/08 1,750 1,826 1,729 1,759 +27 +1.6 230,400
17/06/07 1,710 1,767 1,691 1,732 +19 +1.1 285,400
17/06/06 1,732 1,778 1,702 1,713 -29 -1.7 170,900
17/06/05 1,741 1,787 1,681 1,742 -35 -2.0 312,000
17/06/02 1,810 1,866 1,760 1,777 -23 -1.3 292,200
17/06/01 1,785 1,825 1,756 1,800 -20 -1.1 395,800
17/05/31 1,819 1,907 1,791 1,820 -19 -1.0 1,130,900
17/05/30 1,741 1,878 1,667 1,839 +57 +3.2 1,913,300
17/05/29 1,520 1,938 1,481 1,782 +244 +15.9 2,965,300
17/05/26 1,567 1,578 1,505 1,538 -49 -3.1 293,900
17/05/25 1,500 1,635 1,485 1,587 +71 +4.7 553,300
17/05/24 1,470 1,548 1,447 1,516 +76 +5.3 378,300
17/05/23 1,507 1,511 1,425 1,440 -70 -4.6 393,700
17/05/22 1,423 1,525 1,410 1,510 +117 +8.4 550,200
17/05/19 1,405 1,430 1,380 1,393 +14 +1.0 150,500
17/05/18 1,370 1,401 1,354 1,379 -44 -3.1 237,800
17/05/17 1,350 1,460 1,331 1,423 +57 +4.2 413,100
17/05/16 1,361 1,390 1,313 1,366 +32 +2.4 339,500
17/05/15 1,373 1,382 1,295 1,334 -53 -3.8 544,800
17/05/12 1,441 1,446 1,340 1,387 -28 -2.0 902,500

日経平均