9702 アイ・エス・ビー 東証1 15:00
1,277円
前日比
+11 (+0.87%)
比較される銘柄: アイレックスsMedio安川情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.5 1.15 1.96 5.24
年初来高値: 1,938 (17/05/29)
年初来安値: 843 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,266 1,284 1,264 1,277 +11 +0.9 27,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,261 1,271 1,260 1,266 -2 -0.2 29,700
17/12/08 1,247 1,270 1,242 1,268 +21 +1.7 39,400
17/12/07 1,235 1,260 1,235 1,247 +10 +0.8 38,900
17/12/06 1,274 1,274 1,232 1,237 -27 -2.1 64,300
17/12/05 1,274 1,280 1,261 1,264 -13 -1.0 45,100
17/12/04 1,284 1,294 1,275 1,277 -2 -0.2 33,000
17/12/01 1,282 1,291 1,274 1,279 -5 -0.4 41,200
17/11/30 1,281 1,292 1,255 1,284 -4 -0.3 69,500
17/11/29 1,285 1,300 1,285 1,288 -7 -0.5 43,700
17/11/28 1,310 1,312 1,281 1,295 -16 -1.2 64,200
17/11/27 1,315 1,326 1,299 1,311 +2 +0.2 42,300
17/11/24 1,285 1,311 1,280 1,309 +24 +1.9 73,400
17/11/22 1,283 1,290 1,275 1,285 +7 +0.5 42,000
17/11/21 1,288 1,288 1,268 1,278 -1 -0.1 39,200
17/11/20 1,278 1,291 1,271 1,279 -1 -0.1 37,000
17/11/17 1,290 1,291 1,261 1,280 +3 +0.2 72,700
17/11/16 1,268 1,303 1,261 1,277 +9 +0.7 54,700
17/11/15 1,299 1,305 1,239 1,268 -43 -3.3 134,700
17/11/14 1,326 1,333 1,307 1,311 -22 -1.7 39,800
17/11/13 1,339 1,339 1,320 1,333 -7 -0.5 28,600
17/11/10 1,326 1,343 1,326 1,340 -5 -0.4 43,100
17/11/09 1,347 1,354 1,328 1,345 0 0.0 78,400
17/11/08 1,323 1,347 1,323 1,345 +5 +0.4 46,500
17/11/07 1,318 1,340 1,314 1,340 +17 +1.3 47,700
17/11/06 1,355 1,356 1,319 1,323 -21 -1.6 65,700
17/11/02 1,311 1,352 1,311 1,344 -73 -5.2 177,800
17/11/01 1,435 1,438 1,400 1,417 -10 -0.7 76,100
17/10/31 1,443 1,443 1,412 1,427 -23 -1.6 50,500
17/10/30 1,449 1,461 1,438 1,450 +27 +1.9 119,800

日経平均