![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.12 | -115.28 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.29% | -0.21% | 0.02% | -0.93% |
52週高値 | 1,619 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,622 | 昨年来安値 | 1,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,326 | 1,309 | 1,316 | +3 | +0.2 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,325 | 1,299 | 1,313 | +20 | +1.5 | 79,800 | |
1,336 | 1,336 | 1,286 | 1,293 | -65 | -4.8 | 135,500 | |
1,361 | 1,367 | 1,336 | 1,358 | -12 | -0.9 | 37,300 | |
1,357 | 1,373 | 1,357 | 1,370 | +14 | +1.0 | 19,800 | |
1,367 | 1,367 | 1,351 | 1,356 | -2 | -0.1 | 8,600 | |
1,362 | 1,366 | 1,351 | 1,358 | +4 | +0.3 | 10,100 | |
1,346 | 1,372 | 1,346 | 1,354 | +2 | +0.1 | 19,000 | |
1,347 | 1,364 | 1,347 | 1,352 | -2 | -0.1 | 16,000 | |
1,325 | 1,356 | 1,325 | 1,354 | +29 | +2.2 | 17,500 | |
1,313 | 1,341 | 1,313 | 1,325 | +15 | +1.1 | 15,600 | |
1,335 | 1,338 | 1,310 | 1,310 | -27 | -2.0 | 25,100 | |
1,333 | 1,341 | 1,330 | 1,337 | -8 | -0.6 | 5,600 | |
1,346 | 1,351 | 1,335 | 1,345 | -13 | -1.0 | 18,000 | |
1,340 | 1,364 | 1,340 | 1,358 | +16 | +1.2 | 19,700 | |
1,314 | 1,348 | 1,314 | 1,342 | +20 | +1.5 | 126,500 | |
1,321 | 1,328 | 1,315 | 1,322 | +1 | +0.1 | 18,700 | |
1,311 | 1,323 | 1,305 | 1,321 | +10 | +0.8 | 13,400 | |
1,320 | 1,320 | 1,305 | 1,311 | -10 | -0.8 | 12,000 | |
1,312 | 1,321 | 1,303 | 1,321 | +11 | +0.8 | 12,400 | |
1,330 | 1,330 | 1,310 | 1,310 | -6 | -0.5 | 14,100 | |
1,303 | 1,326 | 1,303 | 1,316 | +17 | +1.3 | 36,800 | |
1,296 | 1,305 | 1,284 | 1,299 | -1 | -0.1 | 117,200 | |
1,323 | 1,323 | 1,300 | 1,300 | -8 | -0.6 | 27,900 | |
1,302 | 1,309 | 1,299 | 1,308 | +2 | +0.2 | 21,600 | |
1,317 | 1,317 | 1,297 | 1,306 | -19 | -1.4 | 41,900 | |
1,332 | 1,335 | 1,325 | 1,325 | -9 | -0.7 | 17,800 | |
1,343 | 1,347 | 1,334 | 1,334 | -13 | -1.0 | 22,500 | |
1,357 | 1,357 | 1,345 | 1,347 | -10 | -0.7 | 16,600 | |
1,355 | 1,362 | 1,349 | 1,357 | +5 | +0.4 | 17,700 |