37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.50% | -0.11% | 0.76% |
52週高値 | 1,715 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,314 | 1,297 | 1,300 | -1 | -0.1 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,581 | 1,566 | 1,579 | +6 | +0.4 | 13,400 | |
1,565 | 1,588 | 1,554 | 1,573 | +1 | +0.1 | 15,100 | |
1,589 | 1,600 | 1,572 | 1,572 | -8 | -0.5 | 33,800 | |
1,561 | 1,592 | 1,561 | 1,580 | +6 | +0.4 | 23,900 | |
1,585 | 1,587 | 1,569 | 1,574 | -9 | -0.6 | 25,800 | |
1,547 | 1,605 | 1,547 | 1,583 | +41 | +2.7 | 64,700 | |
1,528 | 1,544 | 1,520 | 1,542 | +27 | +1.8 | 32,800 | |
1,513 | 1,530 | 1,505 | 1,515 | -2 | -0.1 | 24,800 | |
1,528 | 1,530 | 1,515 | 1,517 | +4 | +0.3 | 29,900 | |
1,498 | 1,525 | 1,482 | 1,513 | +19 | +1.3 | 60,900 | |
1,467 | 1,497 | 1,460 | 1,494 | +32 | +2.2 | 97,600 | |
1,482 | 1,482 | 1,462 | 1,462 | -18 | -1.2 | 17,000 | |
1,484 | 1,485 | 1,475 | 1,480 | -4 | -0.3 | 21,900 | |
1,495 | 1,495 | 1,476 | 1,484 | +1 | +0.1 | 15,400 | |
1,470 | 1,486 | 1,468 | 1,483 | +26 | +1.8 | 27,700 | |
1,466 | 1,476 | 1,450 | 1,457 | -17 | -1.2 | 22,600 | |
1,450 | 1,474 | 1,444 | 1,474 | +7 | +0.5 | 14,100 | |
1,450 | 1,478 | 1,443 | 1,467 | +14 | +1.0 | 36,500 | |
1,440 | 1,462 | 1,438 | 1,453 | -12 | -0.8 | 25,600 | |
1,470 | 1,477 | 1,458 | 1,465 | -5 | -0.3 | 106,700 | |
1,496 | 1,511 | 1,465 | 1,470 | -25 | -1.7 | 51,300 | |
1,520 | 1,521 | 1,491 | 1,495 | -24 | -1.6 | 23,600 | |
1,516 | 1,529 | 1,514 | 1,519 | +11 | +0.7 | 12,600 | |
1,520 | 1,530 | 1,502 | 1,508 | -16 | -1.0 | 26,000 | |
1,549 | 1,550 | 1,524 | 1,524 | -21 | -1.4 | 21,400 | |
1,514 | 1,545 | 1,514 | 1,545 | +39 | +2.6 | 28,500 | |
1,526 | 1,526 | 1,506 | 1,506 | -24 | -1.6 | 19,800 | |
1,520 | 1,539 | 1,519 | 1,530 | +7 | +0.5 | 23,600 | |
1,521 | 1,523 | 1,511 | 1,523 | +11 | +0.7 | 40,400 | |
1,521 | 1,527 | 1,510 | 1,512 | -4 | -0.3 | 10,900 |