37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,715 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,314 | 1,297 | 1,300 | -1 | -0.1 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,385 | 1,326 | 1,342 | -234 | -14.8 | 678,100 | |
1,594 | 1,608 | 1,548 | 1,576 | +21 | +1.4 | 135,300 | |
1,545 | 1,557 | 1,527 | 1,555 | -13 | -0.8 | 58,500 | |
1,580 | 1,580 | 1,540 | 1,568 | -15 | -0.9 | 41,000 | |
1,560 | 1,592 | 1,560 | 1,583 | +31 | +2.0 | 23,100 | |
1,580 | 1,580 | 1,544 | 1,552 | -24 | -1.5 | 56,900 | |
1,586 | 1,619 | 1,565 | 1,576 | -8 | -0.5 | 30,900 | |
1,603 | 1,611 | 1,583 | 1,584 | -26 | -1.6 | 16,600 | |
1,622 | 1,633 | 1,602 | 1,610 | -7 | -0.4 | 25,700 | |
1,586 | 1,617 | 1,586 | 1,617 | +45 | +2.9 | 24,100 | |
1,583 | 1,587 | 1,564 | 1,572 | +9 | +0.6 | 15,200 | |
1,585 | 1,593 | 1,533 | 1,563 | -14 | -0.9 | 30,200 | |
1,521 | 1,577 | 1,521 | 1,577 | +56 | +3.7 | 41,100 | |
1,558 | 1,562 | 1,512 | 1,521 | -37 | -2.4 | 49,100 | |
1,581 | 1,581 | 1,552 | 1,558 | -3 | -0.2 | 34,000 | |
1,567 | 1,581 | 1,546 | 1,561 | -5 | -0.3 | 45,500 | |
1,588 | 1,600 | 1,560 | 1,566 | -50 | -3.1 | 55,800 | |
1,573 | 1,624 | 1,562 | 1,616 | +16 | +1.0 | 49,400 | |
1,625 | 1,633 | 1,586 | 1,600 | -39 | -2.4 | 66,500 | |
1,661 | 1,663 | 1,620 | 1,639 | -31 | -1.9 | 42,300 | |
1,680 | 1,689 | 1,670 | 1,670 | -5 | -0.3 | 23,100 | |
1,697 | 1,697 | 1,662 | 1,675 | -35 | -2.0 | 47,300 | |
1,698 | 1,715 | 1,681 | 1,710 | +28 | +1.7 | 34,800 | |
1,699 | 1,700 | 1,651 | 1,682 | -1 | -0.1 | 30,700 | |
1,671 | 1,691 | 1,650 | 1,683 | +12 | +0.7 | 26,000 | |
1,659 | 1,685 | 1,635 | 1,671 | +17 | +1.0 | 29,100 | |
1,635 | 1,665 | 1,621 | 1,654 | +21 | +1.3 | 40,500 | |
1,664 | 1,675 | 1,625 | 1,633 | -31 | -1.9 | 32,800 | |
1,665 | 1,685 | 1,664 | 1,664 | -1 | -0.1 | 20,700 | |
1,691 | 1,691 | 1,651 | 1,665 | -28 | -1.7 | 26,200 |