37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,715 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,314 | 1,297 | 1,300 | -1 | -0.1 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,200 | 1,181 | 1,192 | +16 | +1.4 | 129,500 | |
1,200 | 1,202 | 1,176 | 1,176 | -24 | -2.0 | 38,300 | |
1,197 | 1,215 | 1,197 | 1,200 | -3 | -0.2 | 60,300 | |
1,176 | 1,206 | 1,174 | 1,203 | 0 | 0.0 | 41,200 | |
1,190 | 1,207 | 1,190 | 1,203 | +17 | +1.4 | 22,100 | |
1,198 | 1,200 | 1,173 | 1,186 | -31 | -2.5 | 52,100 | |
1,216 | 1,219 | 1,205 | 1,217 | -10 | -0.8 | 44,600 | |
1,232 | 1,240 | 1,220 | 1,227 | -19 | -1.5 | 58,800 | |
1,255 | 1,262 | 1,238 | 1,246 | -9 | -0.7 | 34,700 | |
1,249 | 1,260 | 1,241 | 1,255 | +13 | +1.0 | 58,400 | |
1,261 | 1,261 | 1,238 | 1,242 | -9 | -0.7 | 32,000 | |
1,279 | 1,279 | 1,240 | 1,251 | -23 | -1.8 | 112,500 | |
1,255 | 1,289 | 1,254 | 1,274 | +34 | +2.7 | 111,200 | |
1,221 | 1,274 | 1,214 | 1,240 | +20 | +1.6 | 175,100 | |
1,219 | 1,222 | 1,185 | 1,220 | -92 | -7.0 | 472,700 | |
1,300 | 1,330 | 1,300 | 1,312 | +26 | +2.0 | 206,500 | |
1,275 | 1,288 | 1,251 | 1,286 | +6 | +0.5 | 86,200 | |
1,242 | 1,283 | 1,240 | 1,280 | +43 | +3.5 | 73,300 | |
1,236 | 1,249 | 1,218 | 1,237 | +5 | +0.4 | 45,800 | |
1,208 | 1,234 | 1,202 | 1,232 | +30 | +2.5 | 46,600 | |
1,180 | 1,203 | 1,173 | 1,202 | +34 | +2.9 | 25,600 | |
1,179 | 1,179 | 1,163 | 1,168 | -28 | -2.3 | 69,800 | |
1,198 | 1,205 | 1,183 | 1,196 | +11 | +0.9 | 29,800 | |
1,160 | 1,189 | 1,158 | 1,185 | +31 | +2.7 | 37,300 | |
1,162 | 1,176 | 1,150 | 1,154 | -6 | -0.5 | 34,100 | |
1,186 | 1,186 | 1,155 | 1,160 | -23 | -1.9 | 36,600 | |
1,195 | 1,195 | 1,183 | 1,183 | -14 | -1.2 | 11,000 | |
1,216 | 1,216 | 1,196 | 1,197 | -16 | -1.3 | 13,400 | |
1,201 | 1,215 | 1,200 | 1,213 | +16 | +1.3 | 11,400 | |
1,196 | 1,199 | 1,190 | 1,197 | - | - | 12,800 |