37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,715 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,222 | 1,240 | -15 | -1.2 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,527 | 1,506 | 1,520 | +20 | +1.3 | 27,700 | |
1,519 | 1,527 | 1,499 | 1,500 | -19 | -1.3 | 26,500 | |
1,496 | 1,524 | 1,496 | 1,519 | +21 | +1.4 | 17,300 | |
1,508 | 1,508 | 1,495 | 1,498 | -5 | -0.3 | 25,300 | |
1,518 | 1,518 | 1,500 | 1,503 | -15 | -1.0 | 20,200 | |
1,498 | 1,527 | 1,498 | 1,518 | +17 | +1.1 | 21,300 | |
1,482 | 1,507 | 1,478 | 1,501 | +18 | +1.2 | 40,200 | |
1,490 | 1,492 | 1,481 | 1,483 | +1 | +0.1 | 16,700 | |
1,475 | 1,491 | 1,475 | 1,482 | +7 | +0.5 | 11,200 | |
1,468 | 1,485 | 1,465 | 1,475 | +6 | +0.4 | 8,700 | |
1,497 | 1,497 | 1,469 | 1,469 | -15 | -1.0 | 24,400 | |
1,477 | 1,496 | 1,477 | 1,484 | +7 | +0.5 | 24,400 | |
1,443 | 1,477 | 1,439 | 1,477 | +34 | +2.4 | 25,100 | |
1,440 | 1,449 | 1,437 | 1,443 | +11 | +0.8 | 32,600 | |
1,434 | 1,434 | 1,407 | 1,432 | +28 | +2.0 | 40,000 | |
1,445 | 1,445 | 1,388 | 1,404 | -26 | -1.8 | 65,100 | |
1,465 | 1,465 | 1,429 | 1,430 | -17 | -1.2 | 23,200 | |
1,455 | 1,455 | 1,441 | 1,447 | -20 | -1.4 | 21,400 | |
1,469 | 1,469 | 1,453 | 1,467 | +8 | +0.5 | 16,100 | |
1,451 | 1,464 | 1,437 | 1,459 | +5 | +0.3 | 26,600 | |
1,438 | 1,469 | 1,438 | 1,454 | +4 | +0.3 | 19,300 | |
1,443 | 1,452 | 1,396 | 1,450 | +10 | +0.7 | 71,500 | |
1,443 | 1,443 | 1,417 | 1,440 | +7 | +0.5 | 36,500 | |
1,433 | 1,444 | 1,408 | 1,433 | +24 | +1.7 | 61,600 | |
1,365 | 1,444 | 1,361 | 1,409 | +112 | +8.6 | 192,800 | |
1,300 | 1,315 | 1,296 | 1,297 | -10 | -0.8 | 58,200 | |
1,288 | 1,309 | 1,288 | 1,307 | +23 | +1.8 | 24,000 | |
1,298 | 1,311 | 1,284 | 1,284 | -14 | -1.1 | 48,000 | |
1,317 | 1,317 | 1,293 | 1,298 | 0 | 0.0 | 30,200 | |
1,286 | 1,301 | 1,267 | 1,298 | +8 | +0.6 | 54,600 |