38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 392,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437 | +0.3 | 1,466 | 515,400 | 8,600 | 419,100 | 48.73 | |
1,433 | +3.9 | 1,423 | 623,700 | 10,900 | 475,400 | 43.61 | |
1,379 | +2.7 | 1,340 | 595,000 | 7,200 | 507,600 | 70.50 | |
1,343 | -2.5 | 1,364 | 342,900 | 5,200 | 496,000 | 95.38 | |
1,378 | +4.3 | 1,337 | 451,900 | 5,100 | 519,600 | 101 | |
1,321 | -3.6 | 1,330 | 623,300 | 7,600 | 520,700 | 68.51 | |
1,370 | 0.0 | 1,375 | 563,800 | - | - | - | |
1,370 | +11.0 | 1,321 | 910,200 | 25,200 | 527,900 | 20.95 | |
1,234 | -2.9 | 1,247 | 349,100 | 3,600 | 466,900 | 129 | |
1,271 | -1.2 | 1,281 | 257,200 | 3,100 | 486,800 | 157 | |
1,286 | +0.2 | 1,294 | 544,100 | 3,000 | 517,000 | 172 | |
1,284 | +1.7 | 1,267 | 346,300 | 4,100 | 487,500 | 118 | |
1,263 | -2.1 | 1,252 | 452,500 | 5,900 | 526,200 | 89.19 | |
1,290 | +3.2 | 1,271 | 370,400 | 7,000 | 522,200 | 74.60 | |
1,250 | +5.6 | 1,214 | 506,500 | 7,600 | 524,600 | 69.03 | |
1,184 | -0.2 | 1,197 | 709,100 | 7,000 | 546,600 | 78.09 | |
1,186 | -4.3 | 1,206 | 720,400 | 4,600 | 547,600 | 119 | |
1,239 | -9.1 | 1,309 | 1,623,400 | 5,200 | 581,600 | 111 | |
1,363 | +0.7 | 1,357 | 416,500 | 2,900 | 479,300 | 165 | |
1,353 | +7.0 | 1,314 | 531,200 | 2,200 | 449,500 | 204 | |
1,265 | -5.9 | 1,320 | 782,900 | 4,900 | 433,700 | 88.51 | |
1,345 | -2.5 | 1,359 | 440,900 | 8,500 | 425,900 | 50.11 | |
1,379 | -0.5 | 1,393 | 489,100 | 27,400 | 420,100 | 15.33 | |
1,386 | -9.6 | 1,394 | 1,241,400 | 48,300 | 442,600 | 9.16 | |
1,533 | +1.1 | 1,508 | 586,700 | 59,400 | 350,700 | 5.90 | |
1,517 | -1.2 | 1,490 | 1,115,600 | 26,600 | 177,700 | 6.68 | |
1,535 | +8.5 | 1,471 | 807,800 | 37,500 | 209,900 | 5.60 | |
1,415 | -2.7 | 1,420 | 767,800 | 28,000 | 228,000 | 8.14 | |
1,454 | -0.5 | 1,479 | 1,047,400 | 36,000 | 240,900 | 6.69 | |
1,462 | +13.7 | 1,412 | 1,861,800 | 35,500 | 256,100 | 7.21 |